Stock listing
OTC:JPGEF Global Equity Premium Income Active UCITS ETF Unhedged USD Stock
US listing (OTC) of Global Equity Premium Income Active UCITS ETF Unhedged USD · home listing LSE:JEGP
Follow Global Equity Premium Income Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Home listing price · LSE:JEGP
1,987.00p GBX (pence) -4.40 (-0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JEGP
- Day range
- 1,982.00p – 1,997.00p GBX (pence)Oct 21, 2026
- Volume
- 18,677 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JEGP · Home | 1,987.00p GBX (pence) | -4.40 (-0.2%) | 18,677 | 1,991.20p | 1,997.00p | 1,982.00p | 1,991.40p | Close on Oct 21, 2026 |
| LSE:JEPG | $26.69 USD | +0.093 (+0.3%) | 61,693 | $26.69 | $26.69 | $26.56 | $26.60 | Close on Oct 21, 2026 |
| Xetra:JGPI | €23.60 EUR | +0.09 (+0.4%) | 42,503 | €23.75 | €23.77 | €23.60 | €23.51 | Close on Oct 21, 2026 |
| SIX Swiss:JEPG | 21.96 CHF | +0.13 (+0.6%) | 1,085 | 22.00 | 22.00 | 21.96 | 21.83 | Close on Oct 21, 2026 |
| SIX Swiss:JEPG.USD | $26.60 USD | +0.27 (+1.0%) | 58 | $26.65 | $26.65 | $26.60 | $26.33 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:JEGP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,987.00p | -4.40 | -0.2% | 1,991.20p | 1,997.00p | 1,982.00p | 18,677 | |
| 1,991.40p | +11.80 | +0.6% | 1,982.20p | 2,007.00p | 1,975.20p | 25,741 | |
| 1,979.60p | -3.80 | -0.2% | 1,987.80p | 1,989.40p | 1,976.20p | 23,243 | |
| 1,983.40p | -10.40 | -0.5% | 1,988.60p | 1,991.61p | 1,981.80p | 25,842 | |
| 1,993.80p | +14.60 | +0.7% | 1,985.00p | 1,993.80p | 1,978.05p | 38,772 | |
| 1,979.20p | +19.00 | +1.0% | 1,976.60p | 1,979.20p | 1,960.20p | 40,688 | |
| 1,960.20p | -6.60 | -0.3% | 1,977.40p | 1,977.40p | 1,957.40p | 84,947 | |
| 1,966.80p | +13.80 | +0.7% | 1,956.00p | 1,967.20p | 1,953.00p | 78,553 | |
| 1,953.00p | +13.00 | +0.7% | 1,955.80p | 1,959.80p | 1,942.80p | 40,686 | |
| 1,940.00p | -15.40 | -0.8% | 1,951.20p | 1,960.20p | 1,940.00p | 25,724 | |
| 1,955.40p | +4.60 | +0.2% | 1,950.80p | 1,966.40p | 1,946.60p | 46,277 | |
| 1,950.80p | +1.60 | +0.1% | 1,950.00p | 1,969.20p | 1,943.80p | 36,984 | |
| 1,949.20p | +8.80 | +0.5% | 1,941.00p | 1,950.00p | 1,937.80p | 34,571 | |
| 1,940.40p | +3.80 | +0.2% | 1,945.60p | 1,950.60p | 1,934.40p | 21,404 | |
| 1,936.60p | -2.60 | -0.1% | 1,944.40p | 1,948.60p | 1,923.80p | 44,466 | |
| 1,939.20p | +1.20 | +0.1% | 1,940.40p | 1,949.80p | 1,930.20p | 20,722 | |
| 1,938.00p | +0.40 | 0.0% | 1,950.00p | 1,950.00p | 1,936.60p | 45,939 | |
| 1,937.60p | -9.60 | -0.5% | 1,948.00p | 1,950.40p | 1,935.00p | 24,781 | |
| 1,947.20p | -13.80 | -0.7% | 1,955.60p | 1,962.20p | 1,940.00p | 78,669 | |
| 1,961.00p | -2.40 | -0.1% | 1,952.40p | 1,961.00p | 1,938.40p | 14,908 | |
| 1,963.40p | +14.60 | +0.7% | 1,946.60p | 1,963.40p | 1,943.60p | 63,959 | |
| 1,948.80p | +9.00 | +0.5% | 1,945.00p | 1,953.20p | 1,935.80p | 21,106 | |
| 1,939.80p | +10.80 | +0.6% | 1,944.40p | 1,944.40p | 1,933.20p | 51,258 | |
| 1,929.00p | -34.40 | -1.8% | 1,955.80p | 1,955.80p | 1,929.00p | 32,191 | |
| 1,963.40p | +16.20 | +0.8% | 1,950.00p | 1,963.40p | 1,945.00p | 30,409 | |
| 1,947.20p | +15.20 | +0.8% | 1,944.40p | 1,948.20p | 1,938.40p | 12,664 | |
| 1,932.00p | -7.40 | -0.4% | 1,958.00p | 1,959.20p | 1,932.00p | 30,427 | |
| 1,939.40p | +4.00 | +0.2% | 1,938.40p | 1,956.60p | 1,937.40p | 51,537 | |
| 1,935.40p | +4.20 | +0.2% | 1,934.20p | 1,948.40p | 1,926.00p | 28,029 | |
| 1,931.20p | +5.80 | +0.3% | 1,933.40p | 1,942.80p | 1,925.80p | 27,370 | |
| 1,925.40p | -24.40 | -1.3% | 1,960.00p | 1,961.60p | 1,925.40p | 33,900 | |
| 1,949.80p | -10.20 | -0.5% | 1,975.80p | 1,975.80p | 1,948.20p | 48,634 | |
| 1,960.00p | -10.80 | -0.5% | 1,977.20p | 1,977.20p | 1,953.40p | 34,080 | |
| 1,970.80p | -9.20 | -0.5% | 1,980.60p | 1,981.40p | 1,970.80p | 13,281 | |
| 1,980.00p | +10.00 | +0.5% | 1,980.00p | 1,985.80p | 1,972.20p | 12,123 | |
| 1,970.00p | +19.80 | +1.0% | 1,972.00p | 1,976.40p | 1,963.00p | 33,999 | |
| 1,950.20p | -6.80 | -0.3% | 1,975.20p | 1,975.20p | 1,950.20p | 34,366 | |
| 1,957.00p | -13.00 | -0.7% | 1,973.40p | 1,978.40p | 1,957.00p | 54,489 | |
| 1,970.00p | -5.00 | -0.3% | 1,968.60p | 1,974.40p | 1,958.00p | 20,043 | |
| 1,975.00p | -1.00 | -0.1% | 1,976.80p | 1,976.80p | 1,962.40p | 27,415 | |
| 1,976.00p | +22.40 | +1.1% | 1,965.60p | 1,976.00p | 1,960.20p | 22,565 | |
| 1,953.60p | -17.20 | -0.9% | 1,931.20p | 1,966.20p | 1,931.20p | 39,020 | |
| 1,970.80p | +14.60 | +0.7% | 1,952.40p | 1,970.80p | 1,941.80p | 22,581 | |
| 1,956.20p | +9.80 | +0.5% | 1,957.40p | 1,957.40p | 1,934.40p | 17,777 | |
| 1,946.40p | +9.80 | +0.5% | 1,955.40p | 1,959.20p | 1,942.80p | 23,607 | |
| 1,936.60p | -16.20 | -0.8% | 1,999.00p | 2,001.00p | 1,936.60p | 57,476 | |
| 1,952.80p | +5.20 | +0.3% | 1,944.20p | 1,996.20p | 1,934.80p | 20,699 | |
| 1,947.60p | -10.60 | -0.5% | 1,954.60p | 1,954.80p | 1,939.00p | 21,969 | |
| 1,958.20p | -5.00 | -0.3% | 1,956.00p | 1,958.60p | 1,945.80p | 32,554 | |
| 1,963.20p | -9.20 | -0.5% | 2,000.00p | 2,000.00p | 1,950.20p | 66,343 | |
| 1,972.40p | +6.40 | +0.3% | 1,964.60p | 1,984.00p | 1,961.40p | 59,999 | |
| 1,966.00p | -5.00 | -0.3% | 2,049.50p | 2,049.50p | 1,956.40p | 43,045 | |
| 1,971.00p | +6.20 | +0.3% | 1,971.20p | 1,975.40p | 1,948.20p | 32,325 | |
| 1,964.80p | +19.20 | +1.0% | 1,959.20p | 1,970.80p | 1,953.40p | 84,312 | |
| 1,945.60p | +0.80 | 0.0% | 1,947.40p | 1,958.03p | 1,941.19p | 73,189 | |
| 1,944.80p | -7.00 | -0.4% | 1,954.60p | 1,954.60p | 1,932.00p | 74,058 | |
| 1,951.80p | +13.20 | +0.7% | 1,950.80p | 2,007.50p | 1,942.20p | 74,511 | |
| 1,938.60p | -10.00 | -0.5% | 1,930.20p | 1,952.20p | 1,930.20p | 40,834 | |
| 1,948.60p | -39.20 | -2.0% | 1,989.00p | 2,020.00p | 1,944.20p | 52,768 | |
| 1,987.80p | +3.00 | +0.2% | 1,991.80p | 2,006.50p | 1,950.00p | 32,280 | |
| 1,984.80p | +25.80 | +1.3% | 1,971.80p | 1,986.60p | 1,954.20p | 39,683 | |
| 1,959.00p | +20.20 | +1.0% | 1,958.60p | 1,964.80p | 1,939.40p | 72,814 | |
| 1,938.80p | +21.80 | +1.1% | 1,915.60p | 1,946.80p | 1,915.60p | 19,257 | |
| 1,917.00p | -3.00 | -0.2% | 1,913.80p | 1,940.00p | 1,911.00p | 24,866 | |
| 1,920.00p | +0.40 | 0.0% | 1,915.00p | 1,931.60p | 1,913.80p | 19,408 | |
| 1,919.60p | +4.60 | +0.2% | 1,915.80p | 1,925.00p | 1,892.40p | 25,199 |
- Ticker
- OTC:JPGEF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
Global Equity Premium Income Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Equity Premium Income Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JEGP · Home listing | LSE | United Kingdom | GBX |
| LSE:JEPG | LSE | United Kingdom | USD |
| Xetra:JGPI | Xetra | Germany | EUR |
| Euronext:JEPG | Euronext | France | EUR |
| SIX Swiss:JEPG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JEPG.USD | SIX Swiss | Switzerland | USD |
| BVL:JEPGUS | BVL | Peru | USD |
| OTC:JPGEF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global Equity Premium Income Active UCITS ETF Unhedged USD.