Stock listing
LSE:JEGP Global Equity Premium Income Active UCITS ETF Unhedged USD Share Price
Home listing (LSE) of Global Equity Premium Income Active UCITS ETF Unhedged USD
Follow Global Equity Premium Income Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JEGP
1,991.40p GBX (pence) +11.80 (+0.6%)
Close on Oct 20, 2026
- Day range
- 1,975.20p – 2,007.00p GBX (pence)Oct 20, 2026
- Volume
- 25,741 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JEGP · Home | 1,991.40p GBX (pence) | +11.80 (+0.6%) | 25,741 | 1,982.20p | 2,007.00p | 1,975.20p | 1,979.60p | Close on Oct 20, 2026 |
| LSE:JEPG | $26.60 USD | +0.242 (+0.9%) | 72,366 | $26.63 | $26.68 | $26.38 | $26.36 | Close on Oct 20, 2026 |
| Xetra:JGPI | €23.51 EUR | +0.055 (+0.2%) | 68,671 | €23.62 | €23.62 | €23.47 | €23.46 | Close on Oct 19, 2026 |
| SIX Swiss:JEPG | 21.83 CHF | 0.00 (0.0%) | 5,264 | 21.85 | 21.85 | 21.75 | 21.83 | Close on Oct 19, 2026 |
| SIX Swiss:JEPG.USD | $26.33 USD | -0.165 (-0.6%) | 3,823 | $26.34 | $26.34 | $26.33 | $26.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JEGP · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,991.40p | +11.80 | +0.6% | 1,982.20p | 2,007.00p | 1,975.20p | 25,741 | |
| 1,979.60p | -3.80 | -0.2% | 1,987.80p | 1,989.40p | 1,976.20p | 23,243 | |
| 1,983.40p | -10.40 | -0.5% | 1,988.60p | 1,991.61p | 1,981.80p | 25,842 | |
| 1,993.80p | +14.60 | +0.7% | 1,985.00p | 1,993.80p | 1,978.05p | 38,772 | |
| 1,979.20p | +19.00 | +1.0% | 1,976.60p | 1,979.20p | 1,960.20p | 40,688 | |
| 1,960.20p | -6.60 | -0.3% | 1,977.40p | 1,977.40p | 1,957.40p | 84,947 | |
| 1,966.80p | +13.80 | +0.7% | 1,956.00p | 1,967.20p | 1,953.00p | 78,553 | |
| 1,953.00p | +13.00 | +0.7% | 1,955.80p | 1,959.80p | 1,942.80p | 40,686 | |
| 1,940.00p | -15.40 | -0.8% | 1,951.20p | 1,960.20p | 1,940.00p | 25,724 | |
| 1,955.40p | +4.60 | +0.2% | 1,950.80p | 1,966.40p | 1,946.60p | 46,277 | |
| 1,950.80p | +1.60 | +0.1% | 1,950.00p | 1,969.20p | 1,943.80p | 36,984 | |
| 1,949.20p | +8.80 | +0.5% | 1,941.00p | 1,950.00p | 1,937.80p | 34,571 | |
| 1,940.40p | +3.80 | +0.2% | 1,945.60p | 1,950.60p | 1,934.40p | 21,404 | |
| 1,936.60p | -2.60 | -0.1% | 1,944.40p | 1,948.60p | 1,923.80p | 44,466 | |
| 1,939.20p | +1.20 | +0.1% | 1,940.40p | 1,949.80p | 1,930.20p | 20,722 | |
| 1,938.00p | +0.40 | 0.0% | 1,950.00p | 1,950.00p | 1,936.60p | 45,939 | |
| 1,937.60p | -9.60 | -0.5% | 1,948.00p | 1,950.40p | 1,935.00p | 24,781 | |
| 1,947.20p | -13.80 | -0.7% | 1,955.60p | 1,962.20p | 1,940.00p | 78,669 | |
| 1,961.00p | -2.40 | -0.1% | 1,952.40p | 1,961.00p | 1,938.40p | 14,908 | |
| 1,963.40p | +14.60 | +0.7% | 1,946.60p | 1,963.40p | 1,943.60p | 63,959 | |
| 1,948.80p | +9.00 | +0.5% | 1,945.00p | 1,953.20p | 1,935.80p | 21,106 | |
| 1,939.80p | +10.80 | +0.6% | 1,944.40p | 1,944.40p | 1,933.20p | 51,258 | |
| 1,929.00p | -34.40 | -1.8% | 1,955.80p | 1,955.80p | 1,929.00p | 32,191 | |
| 1,963.40p | +16.20 | +0.8% | 1,950.00p | 1,963.40p | 1,945.00p | 30,409 | |
| 1,947.20p | +15.20 | +0.8% | 1,944.40p | 1,948.20p | 1,938.40p | 12,664 | |
| 1,932.00p | -7.40 | -0.4% | 1,958.00p | 1,959.20p | 1,932.00p | 30,427 | |
| 1,939.40p | +4.00 | +0.2% | 1,938.40p | 1,956.60p | 1,937.40p | 51,537 | |
| 1,935.40p | +4.20 | +0.2% | 1,934.20p | 1,948.40p | 1,926.00p | 28,029 | |
| 1,931.20p | +5.80 | +0.3% | 1,933.40p | 1,942.80p | 1,925.80p | 27,370 | |
| 1,925.40p | -24.40 | -1.3% | 1,960.00p | 1,961.60p | 1,925.40p | 33,900 | |
| 1,949.80p | -10.20 | -0.5% | 1,975.80p | 1,975.80p | 1,948.20p | 48,634 | |
| 1,960.00p | -10.80 | -0.5% | 1,977.20p | 1,977.20p | 1,953.40p | 34,080 | |
| 1,970.80p | -9.20 | -0.5% | 1,980.60p | 1,981.40p | 1,970.80p | 13,281 | |
| 1,980.00p | +10.00 | +0.5% | 1,980.00p | 1,985.80p | 1,972.20p | 12,123 | |
| 1,970.00p | +19.80 | +1.0% | 1,972.00p | 1,976.40p | 1,963.00p | 33,999 | |
| 1,950.20p | -6.80 | -0.3% | 1,975.20p | 1,975.20p | 1,950.20p | 34,366 | |
| 1,957.00p | -13.00 | -0.7% | 1,973.40p | 1,978.40p | 1,957.00p | 54,489 | |
| 1,970.00p | -5.00 | -0.3% | 1,968.60p | 1,974.40p | 1,958.00p | 20,043 | |
| 1,975.00p | -1.00 | -0.1% | 1,976.80p | 1,976.80p | 1,962.40p | 27,415 | |
| 1,976.00p | +22.40 | +1.1% | 1,965.60p | 1,976.00p | 1,960.20p | 22,565 | |
| 1,953.60p | -17.20 | -0.9% | 1,931.20p | 1,966.20p | 1,931.20p | 39,020 | |
| 1,970.80p | +14.60 | +0.7% | 1,952.40p | 1,970.80p | 1,941.80p | 22,581 | |
| 1,956.20p | +9.80 | +0.5% | 1,957.40p | 1,957.40p | 1,934.40p | 17,777 | |
| 1,946.40p | +9.80 | +0.5% | 1,955.40p | 1,959.20p | 1,942.80p | 23,607 | |
| 1,936.60p | -16.20 | -0.8% | 1,999.00p | 2,001.00p | 1,936.60p | 57,476 | |
| 1,952.80p | +5.20 | +0.3% | 1,944.20p | 1,996.20p | 1,934.80p | 20,699 | |
| 1,947.60p | -10.60 | -0.5% | 1,954.60p | 1,954.80p | 1,939.00p | 21,969 | |
| 1,958.20p | -5.00 | -0.3% | 1,956.00p | 1,958.60p | 1,945.80p | 32,554 | |
| 1,963.20p | -9.20 | -0.5% | 2,000.00p | 2,000.00p | 1,950.20p | 66,343 | |
| 1,972.40p | +6.40 | +0.3% | 1,964.60p | 1,984.00p | 1,961.40p | 59,999 | |
| 1,966.00p | -5.00 | -0.3% | 2,049.50p | 2,049.50p | 1,956.40p | 43,045 | |
| 1,971.00p | +6.20 | +0.3% | 1,971.20p | 1,975.40p | 1,948.20p | 32,325 | |
| 1,964.80p | +19.20 | +1.0% | 1,959.20p | 1,970.80p | 1,953.40p | 84,312 | |
| 1,945.60p | +0.80 | 0.0% | 1,947.40p | 1,958.03p | 1,941.19p | 73,189 | |
| 1,944.80p | -7.00 | -0.4% | 1,954.60p | 1,954.60p | 1,932.00p | 74,058 | |
| 1,951.80p | +13.20 | +0.7% | 1,950.80p | 2,007.50p | 1,942.20p | 74,511 | |
| 1,938.60p | -10.00 | -0.5% | 1,930.20p | 1,952.20p | 1,930.20p | 40,834 | |
| 1,948.60p | -39.20 | -2.0% | 1,989.00p | 2,020.00p | 1,944.20p | 52,768 | |
| 1,987.80p | +3.00 | +0.2% | 1,991.80p | 2,006.50p | 1,950.00p | 32,280 | |
| 1,984.80p | +25.80 | +1.3% | 1,971.80p | 1,986.60p | 1,954.20p | 39,683 | |
| 1,959.00p | +20.20 | +1.0% | 1,958.60p | 1,964.80p | 1,939.40p | 72,814 | |
| 1,938.80p | +21.80 | +1.1% | 1,915.60p | 1,946.80p | 1,915.60p | 19,257 | |
| 1,917.00p | -3.00 | -0.2% | 1,913.80p | 1,940.00p | 1,911.00p | 24,866 | |
| 1,920.00p | +0.40 | 0.0% | 1,915.00p | 1,931.60p | 1,913.80p | 19,408 | |
| 1,919.60p | +4.60 | +0.2% | 1,915.80p | 1,925.00p | 1,892.40p | 25,199 | |
| 1,915.00p | -12.00 | -0.6% | 1,911.80p | 1,915.00p | 1,903.40p | 50,682 |
- Ticker
- LSE:JEGP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Global Equity Premium Income Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Equity Premium Income Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JEGP · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:JEPG | LSE | United Kingdom | USD |
| Xetra:JGPI | Xetra | Germany | EUR |
| Euronext:JEPG | Euronext | France | EUR |
| SIX Swiss:JEPG | SIX Swiss | Switzerland | CHF |
| SIX Swiss:JEPG.USD | SIX Swiss | Switzerland | USD |
| BVL:JEPGUS | BVL | Peru | USD |
| OTC:JPGEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Global Equity Premium Income Active UCITS ETF Unhedged USD.