Stock listing
OTC:JPFAF PT Japfa Comfeed Indonesia Tbk Stock
US listing (OTC) of PT Japfa Comfeed Indonesia Tbk · home listing IDX:JPFA
Follow PT Japfa Comfeed Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:JPFA
1,735.00 IDR -5.00 (-0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:JPFA
- Day range
- 1,710.00 – 1,755.00 IDRNov 2, 2026
- Volume
- 13.86M sharesNov 2, 2026
- Market cap
- 15.12T IDRAt the close on Nov 2, 2026 · price × 8.72B shares outstanding
- 52-week range
- 1,605.00 – 2,970.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 27.05B IDRMedian day 12.34M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:JPFA · Home | 1,735.00 IDR | -5.00 (-0.3%) | 13,861,400 | 1,740.00 | 1,755.00 | 1,710.00 | 1,740.00 | Close on Nov 2, 2026 |
| Frankfurt:1JC1 | €0.077 EUR | -0.002 (-2.5%) | — | €0.077 | €0.077 | €0.077 | €0.079 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:JPFA · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,735.00 | -5.00 | -0.3% | 1,740.00 | 1,755.00 | 1,710.00 | 13,861,400 | |
| 1,740.00 | +5.00 | +0.3% | 1,745.00 | 1,765.00 | 1,715.00 | 14,111,000 | |
| 1,735.00 | -75.00 | -4.1% | 1,820.00 | 1,845.00 | 1,730.00 | 21,384,100 | |
| 1,810.00 | +25.00 | +1.4% | 1,790.00 | 1,820.00 | 1,710.00 | 12,199,900 | |
| 1,785.00 | 0.00 | 0.0% | 1,780.00 | 1,810.00 | 1,735.00 | 23,321,300 | |
| 1,785.00 | -35.00 | -1.9% | 1,820.00 | 1,835.00 | 1,785.00 | 12,674,100 | |
| 1,820.00 | +40.00 | +2.2% | 1,800.00 | 1,830.00 | 1,780.00 | 10,096,200 | |
| 1,780.00 | +30.00 | +1.7% | 1,730.00 | 1,815.00 | 1,695.00 | 19,285,700 | |
| 1,750.00 | +30.00 | +1.7% | 1,750.00 | 1,770.00 | 1,695.00 | 22,690,300 | |
| 1,720.00 | +75.00 | +4.6% | 1,650.00 | 1,745.00 | 1,605.00 | 30,668,800 | |
| 1,645.00 | -120.00 | -6.8% | 1,750.00 | 1,750.00 | 1,645.00 | 30,636,700 | |
| 1,765.00 | -230.00 | -11.5% | 1,875.00 | 1,945.00 | 1,750.00 | 22,922,700 | |
| 1,995.00 | -5.00 | -0.3% | 2,000.00 | 2,010.00 | 1,960.00 | 6,054,000 | |
| 2,000.00 | +15.00 | +0.8% | 1,995.00 | 2,030.00 | 1,990.00 | 9,385,200 | |
| 1,985.00 | -95.00 | -4.6% | 2,060.00 | 2,060.00 | 1,960.00 | 10,989,700 | |
| 2,080.00 | +40.00 | +2.0% | 2,040.00 | 2,080.00 | 1,980.00 | 18,905,700 | |
| 2,040.00 | +40.00 | +2.0% | 2,010.00 | 2,040.00 | 2,010.00 | 4,492,200 | |
| 2,000.00 | -40.00 | -2.0% | 2,040.00 | 2,080.00 | 1,995.00 | 9,286,300 | |
| 2,040.00 | +20.00 | +1.0% | 2,040.00 | 2,070.00 | 2,020.00 | 5,730,300 | |
| 2,020.00 | +10.00 | +0.5% | 2,010.00 | 2,050.00 | 2,000.00 | 7,980,200 | |
| 2,010.00 | +15.00 | +0.8% | 2,010.00 | 2,030.00 | 1,985.00 | 4,384,700 | |
| 1,995.00 | -45.00 | -2.2% | 2,040.00 | 2,050.00 | 1,980.00 | 13,968,600 | |
| 2,040.00 | +10.00 | +0.5% | 2,040.00 | 2,060.00 | 2,010.00 | 12,646,600 | |
| 2,030.00 | -30.00 | -1.5% | 2,060.00 | 2,130.00 | 2,030.00 | 11,800,600 | |
| 2,060.00 | -10.00 | -0.5% | 2,050.00 | 2,130.00 | 2,020.00 | 10,212,500 | |
| 2,070.00 | -60.00 | -2.8% | 2,120.00 | 2,140.00 | 2,070.00 | 11,137,100 | |
| 2,130.00 | -50.00 | -2.3% | 2,190.00 | 2,200.00 | 2,120.00 | 6,794,100 | |
| 2,180.00 | -80.00 | -3.5% | 2,270.00 | 2,270.00 | 2,150.00 | 11,312,000 | |
| 2,260.00 | +30.00 | +1.3% | 2,230.00 | 2,270.00 | 2,230.00 | 3,685,100 | |
| 2,230.00 | -40.00 | -1.8% | 2,280.00 | 2,320.00 | 2,230.00 | 6,096,100 | |
| 2,270.00 | -10.00 | -0.4% | 2,280.00 | 2,290.00 | 2,250.00 | 5,818,300 | |
| 2,280.00 | -40.00 | -1.7% | 2,340.00 | 2,340.00 | 2,280.00 | 8,999,900 | |
| 2,320.00 | +20.00 | +0.9% | 2,300.00 | 2,350.00 | 2,270.00 | 20,702,400 | |
| 2,300.00 | +30.00 | +1.3% | 2,290.00 | 2,320.00 | 2,270.00 | 7,931,300 | |
| 2,270.00 | 0.00 | 0.0% | 2,270.00 | 2,320.00 | 2,220.00 | 13,510,200 | |
| 2,270.00 | +20.00 | +0.9% | 2,250.00 | 2,300.00 | 2,220.00 | 13,840,100 | |
| 2,250.00 | -70.00 | -3.0% | 2,280.00 | 2,290.00 | 2,230.00 | 21,427,700 | |
| 2,320.00 | -20.00 | -0.9% | 2,340.00 | 2,360.00 | 2,260.00 | 22,474,300 | |
| 2,340.00 | -40.00 | -1.7% | 2,400.00 | 2,410.00 | 2,310.00 | 14,878,700 | |
| 2,380.00 | +70.00 | +3.0% | 2,310.00 | 2,420.00 | 2,310.00 | 14,100,700 | |
| 2,310.00 | 0.00 | 0.0% | 2,350.00 | 2,370.00 | 2,310.00 | 12,844,800 | |
| 2,310.00 | -70.00 | -2.9% | 2,400.00 | 2,410.00 | 2,310.00 | 15,202,300 | |
| 2,380.00 | +140.00 | +6.3% | 2,240.00 | 2,380.00 | 2,240.00 | 27,610,200 | |
| 2,240.00 | 0.00 | 0.0% | 2,240.00 | 2,250.00 | 2,180.00 | 12,758,000 | |
| 2,240.00 | +40.00 | +1.8% | 2,240.00 | 2,260.00 | 2,220.00 | 12,148,400 | |
| 2,200.00 | +30.00 | +1.4% | 2,160.00 | 2,240.00 | 2,160.00 | 16,716,200 | |
| 2,170.00 | -40.00 | -1.8% | 2,210.00 | 2,230.00 | 2,150.00 | 12,489,000 | |
| 2,210.00 | +70.00 | +3.3% | 2,140.00 | 2,230.00 | 2,120.00 | 12,720,000 | |
| 2,140.00 | -70.00 | -3.2% | 2,220.00 | 2,220.00 | 2,110.00 | 23,700,500 | |
| 2,210.00 | 0.00 | 0.0% | 2,210.00 | 2,210.00 | 2,210.00 | 0 | |
| 2,210.00 | 0.00 | 0.0% | 2,220.00 | 2,230.00 | 2,190.00 | 9,139,300 | |
| 2,210.00 | -40.00 | -1.8% | 2,250.00 | 2,250.00 | 2,200.00 | 15,567,900 | |
| 2,250.00 | -40.00 | -1.7% | 2,320.00 | 2,340.00 | 2,210.00 | 19,575,700 | |
| 2,290.00 | -40.00 | -1.7% | 2,340.00 | 2,360.00 | 2,270.00 | 9,753,400 | |
| 2,330.00 | +10.00 | +0.4% | 2,350.00 | 2,450.00 | 2,310.00 | 14,687,000 | |
| 2,320.00 | 0.00 | 0.0% | 2,320.00 | 2,320.00 | 2,320.00 | 0 | |
| 2,320.00 | +60.00 | +2.7% | 2,260.00 | 2,350.00 | 2,250.00 | 9,061,000 | |
| 2,260.00 | 0.00 | 0.0% | 2,260.00 | 2,270.00 | 2,230.00 | 4,735,100 | |
| 2,260.00 | +60.00 | +2.7% | 2,200.00 | 2,290.00 | 2,200.00 | 10,382,100 | |
| 2,200.00 | -10.00 | -0.5% | 2,210.00 | 2,230.00 | 2,180.00 | 9,781,400 | |
| 2,210.00 | +10.00 | +0.5% | 2,210.00 | 2,230.00 | 2,180.00 | 7,693,100 | |
| 2,200.00 | -10.00 | -0.5% | 2,210.00 | 2,220.00 | 2,170.00 | 16,486,900 | |
| 2,210.00 | -20.00 | -0.9% | 2,230.00 | 2,230.00 | 2,190.00 | 6,688,800 | |
| 2,230.00 | +40.00 | +1.8% | 2,190.00 | 2,230.00 | 2,180.00 | 7,955,200 | |
| 2,190.00 | +10.00 | +0.5% | 2,180.00 | 2,220.00 | 2,160.00 | 11,351,900 | |
| 2,180.00 | +30.00 | +1.4% | 2,250.00 | 2,250.00 | 2,130.00 | 16,529,400 |
- Ticker
- OTC:JPFAF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Advertisement Submission
Latest deck · Oct 30, 2026
9M2026 Earnings Presentation
Earnings · 24 slides
Latest news
Advertisement Submission
Oct 28, 2026
Closed 1,810.00 (+1.4%) on Oct 28, 2026
Schedule of Corporate Action
Oct 28, 2026
Closed 1,810.00 (+1.4%) on Oct 28, 2026
Public Expose Report Disclosure - Annual
Oct 27, 2026
Closed 1,810.00 (+1.4%) on Oct 28, 2026
Public Expose Material Submission - Annual
Oct 19, 2026
Closed 1,720.00 (+4.6%) on Oct 20, 2026
Monthly Report of Securities Holders Registration
Oct 8, 2026
Closed 2,040.00 (+2.0%) on Oct 9, 2026
General Announcement Public Expose - Annual
Oct 8, 2026
Closed 2,040.00 (+2.0%) on Oct 9, 2026
Disclosure of Information in connection with the sale of PT Vaksindo Satwa Nusantara to an Affiliated Party.
Sep 30, 2026
Closed 2,040.00 (+0.5%) on Oct 1, 2026
Appointment of Auditor of PT Japfa Comfeed Indonesia Tbk
Sep 22, 2026
Closed 2,260.00 (+1.3%) on Sep 23, 2026
Notification on the Demise of Company's President Commis
Aug 25, 2026
Closed 2,210.00 (0.0%) on Aug 25, 2026
Report of Use of Fund from The Public Offering
Aug 14, 2026
Closed 2,320.00 (0.0%) on Aug 17, 2026
Decks
9M2026 Earnings Presentation
Earnings · 24 slides · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 30 slides · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides · Oct 22, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · 2026
PT Japfa Comfeed Indonesia Tbk on 6ix
- News releases
- 21 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 38 decks · latest Oct 30, 2026
Where PT Japfa Comfeed Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:JPFA · Home listing | IDX | Indonesia | IDR |
| OTC:JPFAF · This page | OTC | United States | USD |
| Frankfurt:1JC1 | Frankfurt | Germany | EUR |
| Stuttgart:1JC1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Japfa Comfeed Indonesia Tbk.