Stock listing

IDX:JPFA PT Japfa Comfeed Indonesia Tbk Saham

Home listing (IDX) of PT Japfa Comfeed Indonesia Tbk

Follow PT Japfa Comfeed Indonesia Tbk into a list and get an email when it puts out news.

Share price · IDX:JPFA

1,740.00 IDR +5.00 (+0.3%)

Close on Oct 30, 2026

Past year -28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,715.00 – 1,765.00 IDROct 30, 2026
Volume
14.11M sharesOct 30, 2026
Market cap
15.17T IDRAt the close on Oct 30, 2026 · price × 8.72B shares outstanding
52-week range
1,605.00 – 2,970.00 IDRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
26.91B IDRMedian day 12.15M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
PT Japfa Comfeed Indonesia Tbk logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
IDX:JPFA · Home1,740.00 IDR+5.00 (+0.3%)14,111,0001,745.001,765.001,715.001,735.00Close on Oct 30, 2026
Frankfurt:1JC1€0.077 EUR-0.002 (-2.5%)—€0.077€0.077€0.077€0.079Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · IDX:JPFA · IDR, adjusted for splits

DayCloseChange%OpenHighLowVolume
1,740.00+5.00+0.3%1,745.001,765.001,715.0014,111,000
1,735.00-75.00-4.1%1,820.001,845.001,730.0021,384,100
1,810.00+25.00+1.4%1,790.001,820.001,710.0012,199,900
1,785.000.000.0%1,780.001,810.001,735.0023,321,300
1,785.00-35.00-1.9%1,820.001,835.001,785.0012,674,100
1,820.00+40.00+2.2%1,800.001,830.001,780.0010,096,200
1,780.00+30.00+1.7%1,730.001,815.001,695.0019,285,700
1,750.00+30.00+1.7%1,750.001,770.001,695.0022,690,300
1,720.00+75.00+4.6%1,650.001,745.001,605.0030,668,800
1,645.00-120.00-6.8%1,750.001,750.001,645.0030,636,700
1,765.00-230.00-11.5%1,875.001,945.001,750.0022,922,700
1,995.00-5.00-0.3%2,000.002,010.001,960.006,054,000
2,000.00+15.00+0.8%1,995.002,030.001,990.009,385,200
1,985.00-95.00-4.6%2,060.002,060.001,960.0010,989,700
2,080.00+40.00+2.0%2,040.002,080.001,980.0018,905,700
2,040.00+40.00+2.0%2,010.002,040.002,010.004,492,200
2,000.00-40.00-2.0%2,040.002,080.001,995.009,286,300
2,040.00+20.00+1.0%2,040.002,070.002,020.005,730,300
2,020.00+10.00+0.5%2,010.002,050.002,000.007,980,200
2,010.00+15.00+0.8%2,010.002,030.001,985.004,384,700
1,995.00-45.00-2.2%2,040.002,050.001,980.0013,968,600
2,040.00+10.00+0.5%2,040.002,060.002,010.0012,646,600
2,030.00-30.00-1.5%2,060.002,130.002,030.0011,800,600
2,060.00-10.00-0.5%2,050.002,130.002,020.0010,212,500
2,070.00-60.00-2.8%2,120.002,140.002,070.0011,137,100
2,130.00-50.00-2.3%2,190.002,200.002,120.006,794,100
2,180.00-80.00-3.5%2,270.002,270.002,150.0011,312,000
2,260.00+30.00+1.3%2,230.002,270.002,230.003,685,100
2,230.00-40.00-1.8%2,280.002,320.002,230.006,096,100
2,270.00-10.00-0.4%2,280.002,290.002,250.005,818,300
2,280.00-40.00-1.7%2,340.002,340.002,280.008,999,900
2,320.00+20.00+0.9%2,300.002,350.002,270.0020,702,400
2,300.00+30.00+1.3%2,290.002,320.002,270.007,931,300
2,270.000.000.0%2,270.002,320.002,220.0013,510,200
2,270.00+20.00+0.9%2,250.002,300.002,220.0013,840,100
2,250.00-70.00-3.0%2,280.002,290.002,230.0021,427,700
2,320.00-20.00-0.9%2,340.002,360.002,260.0022,474,300
2,340.00-40.00-1.7%2,400.002,410.002,310.0014,878,700
2,380.00+70.00+3.0%2,310.002,420.002,310.0014,100,700
2,310.000.000.0%2,350.002,370.002,310.0012,844,800
2,310.00-70.00-2.9%2,400.002,410.002,310.0015,202,300
2,380.00+140.00+6.3%2,240.002,380.002,240.0027,610,200
2,240.000.000.0%2,240.002,250.002,180.0012,758,000
2,240.00+40.00+1.8%2,240.002,260.002,220.0012,148,400
2,200.00+30.00+1.4%2,160.002,240.002,160.0016,716,200
2,170.00-40.00-1.8%2,210.002,230.002,150.0012,489,000
2,210.00+70.00+3.3%2,140.002,230.002,120.0012,720,000
2,140.00-70.00-3.2%2,220.002,220.002,110.0023,700,500
2,210.000.000.0%2,210.002,210.002,210.000
2,210.000.000.0%2,220.002,230.002,190.009,139,300
2,210.00-40.00-1.8%2,250.002,250.002,200.0015,567,900
2,250.00-40.00-1.7%2,320.002,340.002,210.0019,575,700
2,290.00-40.00-1.7%2,340.002,360.002,270.009,753,400
2,330.00+10.00+0.4%2,350.002,450.002,310.0014,687,000
2,320.000.000.0%2,320.002,320.002,320.000
2,320.00+60.00+2.7%2,260.002,350.002,250.009,061,000
2,260.000.000.0%2,260.002,270.002,230.004,735,100
2,260.00+60.00+2.7%2,200.002,290.002,200.0010,382,100
2,200.00-10.00-0.5%2,210.002,230.002,180.009,781,400
2,210.00+10.00+0.5%2,210.002,230.002,180.007,693,100
2,200.00-10.00-0.5%2,210.002,220.002,170.0016,486,900
2,210.00-20.00-0.9%2,230.002,230.002,190.006,688,800
2,230.00+40.00+1.8%2,190.002,230.002,180.007,955,200
2,190.00+10.00+0.5%2,180.002,220.002,160.0011,351,900
2,180.00+30.00+1.4%2,250.002,250.002,130.0016,529,400
2,150.00-30.00-1.4%2,180.002,180.002,130.0011,656,100
2,180.00+80.00+3.8%2,100.002,190.002,080.007,372,000
Ticker
IDX:JPFA
Asset type
Stock
Exchange
IDX
Currency
IDR

What changed lately

Latest news

Advertisement Submission

Oct 28, 2026

Closed 1,810.00 (+1.4%) on Oct 28, 2026

Schedule of Corporate Action

Oct 28, 2026

Closed 1,810.00 (+1.4%) on Oct 28, 2026

Public Expose Report Disclosure - Annual

Oct 27, 2026

Closed 1,810.00 (+1.4%) on Oct 28, 2026

Public Expose Material Submission - Annual

Oct 19, 2026

Closed 1,720.00 (+4.6%) on Oct 20, 2026

Monthly Report of Securities Holders Registration

Oct 8, 2026

Closed 2,040.00 (+2.0%) on Oct 9, 2026

General Announcement Public Expose - Annual

Oct 8, 2026

Closed 2,040.00 (+2.0%) on Oct 9, 2026

Disclosure of Information in connection with the sale of PT Vaksindo Satwa Nusantara to an Affiliated Party.

Sep 30, 2026

Closed 2,040.00 (+0.5%) on Oct 1, 2026

Appointment of Auditor of PT Japfa Comfeed Indonesia Tbk

Sep 22, 2026

Closed 2,260.00 (+1.3%) on Sep 23, 2026

Notification on the Demise of Company's President Commis

Aug 25, 2026

Closed 2,210.00 (0.0%) on Aug 25, 2026

Report of Use of Fund from The Public Offering

Aug 14, 2026

Closed 2,320.00 (0.0%) on Aug 17, 2026

All PT Japfa Comfeed Indonesia Tbk news

Decks

PT Japfa Comfeed Indonesia Tbk on 6ix

News releases
21 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2024
Decks
38 decks · latest Oct 30, 2026

Where PT Japfa Comfeed Indonesia Tbk is listed

ListingExchangeCountryCurrency
IDX:JPFA · Home listing · This pageIDXIndonesiaIDR
OTC:JPFAFOTCUnited StatesUSD
Frankfurt:1JC1FrankfurtGermanyEUR
Stuttgart:1JC1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about PT Japfa Comfeed Indonesia Tbk.