Stock listing

OTC:JLGFF Japan Logistics Fund, Inc. Stock

US listing (OTC) of Japan Logistics Fund, Inc. · home listing Tokyo:8967

Follow Japan Logistics Fund, Inc. into a list and get an email when it puts out news.

Home listing price · TSE:8967

¥86,800 JPY -600 (-0.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8967 · Price from Kabutan

Past 3 months -6.5% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥86,300 – ¥87,700 JPYNov 4, 2026
Volume: 4,618 sharesNov 4, 2026
Market cap: ¥238.3B JPYAt the close on Nov 4, 2026 · price × 2.75M shares outstanding
Traded on an average day: ¥666.9M JPYMedian day 6,334 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:8UT	€486.00 EUR	-8.00 (-1.6%)	—	€486.00	€486.00	€486.00	€494.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8967 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥86,800	-600	-0.7%	¥87,300	¥87,700	¥86,300	4,618
Mon, Nov 2	¥87,400	+400	+0.5%	¥87,100	¥87,600	¥86,800	3,992
Fri, Oct 30	¥87,000	+100	+0.1%	¥87,100	¥88,000	¥86,900	6,319
Thu, Oct 29	¥86,900	-1,000	-1.1%	¥87,800	¥87,800	¥86,400	4,785
Wed, Oct 28	¥87,900	-800	-0.9%	¥88,900	¥88,900	¥87,500	5,962
Tue, Oct 27	¥88,700	-1,000	-1.1%	¥89,700	¥89,900	¥88,500	4,783
Mon, Oct 26	¥89,700	+1,000	+1.1%	¥88,800	¥89,700	¥88,300	3,870
Fri, Oct 23	¥88,700	+1,000	+1.1%	¥87,800	¥89,400	¥87,700	5,886
Thu, Oct 22	¥87,700	+300	+0.3%	¥87,500	¥87,800	¥86,900	5,462
Wed, Oct 21	¥87,400	+400	+0.5%	¥87,200	¥87,900	¥87,100	4,062
Tue, Oct 20	¥87,000	-700	-0.8%	¥88,000	¥88,000	¥86,900	6,245
Mon, Oct 19	¥87,700	-400	-0.5%	¥88,600	¥88,600	¥87,500	3,803
Fri, Oct 16	¥88,100	-100	-0.1%	¥88,400	¥88,400	¥87,600	6,168
Thu, Oct 15	¥88,200	+900	+1.0%	¥87,200	¥88,200	¥86,400	10,085
Wed, Oct 14	¥87,300	-1,000	-1.1%	¥88,500	¥88,600	¥87,200	4,988
Tue, Oct 13	¥88,300	-300	-0.3%	¥88,700	¥89,000	¥88,000	5,818
Fri, Oct 9	¥88,600	+1,500	+1.7%	¥87,800	¥88,600	¥87,200	8,546
Thu, Oct 8	¥87,100	-100	-0.1%	¥87,100	¥87,100	¥86,100	7,979
Wed, Oct 7	¥87,200	0	0.0%	¥87,300	¥87,800	¥86,700	7,407
Tue, Oct 6	¥87,200	+300	+0.3%	¥86,600	¥87,400	¥86,100	6,555
Mon, Oct 5	¥86,900	-1,300	-1.5%	¥88,200	¥88,300	¥86,600	6,439
Fri, Oct 2	¥88,200	-2,200	-2.4%	¥90,300	¥90,300	¥88,200	6,775
Thu, Oct 1	¥90,400	+300	+0.3%	¥90,100	¥90,800	¥89,900	9,203
Wed, Sep 30	¥90,100	-200	-0.2%	¥90,300	¥90,600	¥90,000	6,599
Tue, Sep 29	¥90,300	-1,200	-1.3%	¥91,000	¥91,100	¥90,100	6,884
Mon, Sep 28	¥91,500	-200	-0.2%	¥91,800	¥91,800	¥91,200	6,684
Fri, Sep 25	¥91,700	-400	-0.4%	¥92,100	¥92,600	¥91,200	4,284
Thu, Sep 24	¥92,100	+1,200	+1.3%	¥90,900	¥92,400	¥90,800	10,064
Fri, Sep 18	¥90,900	-1,500	-1.6%	¥92,300	¥92,400	¥90,900	41,751
Thu, Sep 17	¥92,400	+100	+0.1%	¥92,200	¥92,400	¥91,600	6,841
Wed, Sep 16	¥92,300	+400	+0.4%	¥91,400	¥92,300	¥91,000	8,723
Tue, Sep 15	¥91,900	-800	-0.9%	¥92,400	¥92,700	¥90,500	9,268
Mon, Sep 14	¥92,700	+300	+0.3%	¥92,500	¥93,100	¥92,300	6,334
Fri, Sep 11	¥92,400	-1,100	-1.2%	¥95,000	¥95,100	¥92,200	12,108
Thu, Sep 10	¥93,500	-300	-0.3%	¥93,800	¥93,900	¥93,000	4,392
Wed, Sep 9	¥93,800	+600	+0.6%	¥93,200	¥94,000	¥93,100	5,932
Tue, Sep 8	¥93,200	-900	-1.0%	¥93,600	¥94,000	¥93,100	8,435
Mon, Sep 7	¥94,100	-300	-0.3%	¥94,500	¥94,500	¥93,900	6,913
Fri, Sep 4	¥94,400	-100	-0.1%	¥94,000	¥94,700	¥94,000	6,267
Thu, Sep 3	¥94,500	-300	-0.3%	¥94,900	¥95,100	¥94,100	5,630
Wed, Sep 2	¥94,800	-200	-0.2%	¥94,400	¥95,000	¥93,900	5,730
Tue, Sep 1	¥95,000	+700	+0.7%	¥94,300	¥95,000	¥94,000	6,728
Mon, Aug 31	¥94,300	-300	-0.3%	¥94,600	¥95,000	¥94,000	6,893
Fri, Aug 28	¥94,600	-1,500	-1.6%	¥95,300	¥95,700	¥93,800	9,905
Thu, Aug 27	¥96,100	+600	+0.6%	¥95,100	¥96,300	¥95,000	10,848
Wed, Aug 26	¥95,500	-400	-0.4%	¥96,400	¥96,700	¥95,500	6,322
Tue, Aug 25	¥95,900	0	0.0%	¥95,900	¥96,300	¥95,700	6,531
Mon, Aug 24	¥95,900	+700	+0.7%	¥96,000	¥96,300	¥95,100	8,332
Fri, Aug 21	¥95,200	-700	-0.7%	¥95,900	¥96,000	¥94,900	6,252
Thu, Aug 20	¥95,900	+400	+0.4%	¥96,100	¥96,600	¥95,300	10,150
Wed, Aug 19	¥95,500	-200	-0.2%	¥95,200	¥96,000	¥95,000	7,719
Tue, Aug 18	¥95,700	+400	+0.4%	¥95,800	¥95,800	¥94,600	7,150
Mon, Aug 17	¥95,300	+400	+0.4%	¥95,800	¥96,300	¥95,100	5,793
Fri, Aug 14	¥94,900	0	0.0%	¥95,000	¥95,400	¥94,400	6,187
Thu, Aug 13	¥94,900	-800	-0.8%	¥95,800	¥96,300	¥94,800	6,840
Wed, Aug 12	¥95,700	+300	+0.3%	¥96,000	¥96,000	¥94,800	5,115
Mon, Aug 10	¥95,400	-100	-0.1%	¥95,600	¥95,800	¥94,900	4,934
Fri, Aug 7	¥95,500	-700	-0.7%	¥96,200	¥96,800	¥95,000	5,891
Thu, Aug 6	¥96,200	+200	+0.2%	¥96,000	¥96,200	¥95,300	5,052
Wed, Aug 5	¥96,000	+900	+0.9%	¥95,800	¥96,100	¥94,900	6,128
Tue, Aug 4	¥95,100	-1,200	-1.2%	¥97,000	¥97,100	¥94,800	7,517

Ticker: OTC:JLGFF
Asset type: Fund
Sector: Real estate
Industry: Property owners & REITs
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Notice Concerning the Current Status of Investment Units Buyback Program
Latest deck · Sep 14, 2026
FY2026 July Earnings Presentation
Earnings · 52 slides

Latest news

Notice Concerning the Current Status of Investment Units Buyback Program

Nov 2, 2026

Closed ¥87,400 (+0.5%) on Nov 2, 2026

Notice Concerning the Completion of Acquisition of Real Estate Trust Beneficiary Right

Oct 1, 2026

Closed ¥90,400 (+0.3%) on Oct 1, 2026

Notice Concerning Borrowing of Funds (Debt Cost)

Sep 29, 2026

Closed ¥90,300 (-1.3%) on Sep 29, 2026

Notice Concerning Borrowing of Funds (Green Loans and Other Loans)

Sep 25, 2026

Closed ¥91,700 (-0.4%) on Sep 25, 2026

REIT Financial Report for the Six-Month Period Ended July 31, 2026 (The 42nd Period)

Sep 14, 2026

Closed ¥92,700 (+0.3%) on Sep 14, 2026

Notice Concerning Borrowing of Funds

Aug 26, 2026

Closed ¥95,500 (-0.4%) on Aug 26, 2026

Notice Concerning Acquisition of Real Estate Trust Beneficiary Rights

Aug 6, 2026

Closed ¥96,200 (+0.2%) on Aug 6, 2026

Notice Concerning the Completion of Acquisition and Disposition through Asset Swap

Aug 3, 2026

Closed ¥96,300 (-2.6%) on Aug 3, 2026

Notice Concerning Investment Units Buybacks and Cancellation Program

Jul 30, 2026

Closed ¥101,400 (-2.2%) on Jul 30, 2026

Notice Concerning the Acquisition of a Domestic Asset (Silent Partnership Equity Interest)

Jun 26, 2026

Closed ¥95,300 (0.0%) on Jun 29, 2026

All Japan Logistics Fund, Inc. news

Decks

FY2026 July Earnings Presentation
Earnings · 52 slides · Sep 14, 2026

Japan Logistics Fund, Inc. on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 32 in the last 12 months · 32 in all · newest Nov 2, 2026 · oldest 2025
Decks: 1 deck · latest Sep 14, 2026

Where Japan Logistics Fund, Inc. is listed

Listing	Exchange	Country	Currency
Tokyo:8967 日本ロジスティクスファンド投資法人 · Home listing	Tokyo	Japan	JPY
LS Exchange:A0JC7G	LS Exchange	Germany	EUR
Lang & Schwarz:A0JC7G	Lang & Schwarz	Germany	EUR
Dusseldorf:8UT	Dusseldorf	Germany	EUR
Frankfurt:8UT	Frankfurt	Germany	EUR
OTC:JLGFF · This page	OTC	United States	USD
Stuttgart:8UT	Stuttgart	Germany	EUR

OTC:JLGFF Japan Logistics Fund, Inc. Stock

Prices by listing

Daily closes

What changed lately

Notice Concerning the Current Status of Investment Units Buyback Program

FY2026 July Earnings Presentation

Latest news

Notice Concerning the Current Status of Investment Units Buyback Program

Notice Concerning the Completion of Acquisition of Real Estate Trust Beneficiary Right

Notice Concerning Borrowing of Funds (Debt Cost)

Notice Concerning Borrowing of Funds (Green Loans and Other Loans)

REIT Financial Report for the Six-Month Period Ended July 31, 2026 (The 42nd Period)

Notice Concerning Borrowing of Funds

Notice Concerning Acquisition of Real Estate Trust Beneficiary Rights

Notice Concerning the Completion of Acquisition and Disposition through Asset Swap

Notice Concerning Investment Units Buybacks and Cancellation Program

Notice Concerning the Acquisition of a Domestic Asset (Silent Partnership Equity Interest)

Decks

FY2026 July Earnings Presentation

Japan Logistics Fund, Inc. on 6ix

Where Japan Logistics Fund, Inc. is listed