Stock listing

OTC:JEIAF Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD Stock

US listing (OTC) of Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD · home listing LSE:JEAI

Follow Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD into a list and get an email when it puts out news.

Home listing price · LSE:JEAI

2,123.75p GBX (pence) -3.75 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JEAI · Data provided by Twelve Data

Past year +7.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
2,123.75p – 2,126.00p GBX (pence)Oct 21, 2026
Volume
500 sharesOct 21, 2026
52-week range
1,898.00p – 2,143.50p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEAI · Home2,123.75p GBX (pence)-3.75 (-0.2%)5002,126.00p2,126.00p2,123.75p2,127.50pClose on Oct 21, 2026
LSE:JEIA$28.47 USD+0.01 (0.0%)9,315$28.67$28.67$28.47$28.46Close on Oct 21, 2026
Xetra:JEIA€25.35 EUR+0.05 (+0.2%)16,089€25.40€25.52€25.28€25.30Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 24, 2026 – Oct 21, 2026 · LSE:JEAI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,123.75p-3.75-0.2%2,126.00p2,126.00p2,123.75p500
2,127.50p-3.25-0.2%2,127.50p2,127.50p2,127.50p0
2,130.75p+1.50+0.1%2,143.50p2,143.50p2,130.75p186
2,129.25p-10.75-0.5%2,129.25p2,129.25p2,129.25p0
2,140.00p-1.75-0.1%2,140.00p2,140.00p2,140.00p0
2,141.75p+14.00+0.7%2,136.00p2,141.75p2,136.00p2,324
2,127.75p-15.25-0.7%2,127.75p2,127.75p2,127.75p0
2,143.00p+15.00+0.7%2,134.00p2,143.00p2,134.00p500
2,128.00p+5.25+0.2%2,128.00p2,128.00p2,128.00p1,162
2,122.75p+3.50+0.2%2,122.75p2,122.75p2,122.75p0
2,119.25p+4.75+0.2%2,119.25p2,119.25p2,119.25p0
2,114.50p+0.750.0%2,114.50p2,114.50p2,114.50p0
2,113.75p+10.50+0.5%2,113.75p2,113.75p2,113.75p0
2,103.25p+3.75+0.2%2,103.25p2,103.25p2,103.25p0
2,099.50p+25.25+1.2%2,099.50p2,099.50p2,099.50p0
2,074.25p-2.50-0.1%2,075.00p2,075.00p2,074.25p1,162
2,076.75p+9.00+0.4%2,073.00p2,076.75p2,073.00p209
2,067.75p+10.00+0.5%2,067.75p2,067.75p2,067.75p0
2,057.75p-9.50-0.5%2,057.75p2,057.75p2,057.75p0
2,067.25p-1.75-0.1%2,067.25p2,067.25p2,067.25p0
2,069.00p+9.25+0.4%2,069.00p2,069.00p2,069.00p0
2,059.75p-2.50-0.1%2,059.75p2,059.75p2,059.75p0
2,062.25p-16.50-0.8%2,082.50p2,082.50p2,062.25p342
2,078.75p-3.50-0.2%2,078.75p2,078.75p2,078.75p0
2,082.25p-9.25-0.4%2,090.50p2,090.50p2,082.25p289
2,091.50p-1.75-0.1%2,090.00p2,091.50p2,090.00p226
2,093.25p-1.50-0.1%2,093.25p2,093.25p2,093.25p0
2,094.75p+10.75+0.5%2,094.75p2,094.75p2,094.75p0
2,084.00p-13.25-0.6%2,084.00p2,084.00p2,084.00p0
2,097.25p+6.25+0.3%2,092.50p2,097.25p2,092.50p80
2,091.00p-9.00-0.4%2,091.00p2,091.00p2,091.00p0
2,100.00p+7.50+0.4%2,100.00p2,100.00p2,100.00p0
2,092.50p+7.50+0.4%2,092.50p2,092.50p2,092.50p0
2,085.00p-0.250.0%2,085.00p2,085.00p2,085.00p0
2,085.25p-12.50-0.6%2,085.25p2,085.25p2,085.25p0
2,097.75p+3.50+0.2%2,097.75p2,097.75p2,097.75p0
2,094.25p-2.75-0.1%2,103.50p2,103.50p2,094.25p94
2,097.00p-5.50-0.3%2,097.00p2,097.00p2,097.00p0
2,102.50p+1.50+0.1%2,107.00p2,107.00p2,102.50p281
2,101.00p+2.25+0.1%2,101.00p2,101.00p2,101.00p0
2,098.75p+5.00+0.2%2,098.75p2,098.75p2,098.75p0
2,093.75p-2.25-0.1%2,093.75p2,093.75p2,093.75p0
2,096.00p-3.50-0.2%2,095.50p2,097.50p2,095.50p330
2,099.50p+9.75+0.5%2,099.50p2,099.50p2,099.50p0
2,089.75p+1.000.0%2,089.75p2,089.75p2,089.75p0
2,088.75p-8.50-0.4%2,088.75p2,088.75p2,088.75p0
2,097.25p+25.00+1.2%2,096.00p2,097.25p2,096.00p343
2,072.25p+10.75+0.5%2,084.00p2,084.00p2,072.25p167
2,061.50p-38.75-1.8%2,070.00p2,070.00p2,061.50p147
2,100.25p-11.50-0.5%2,100.25p2,100.25p2,100.25p0
2,111.75p+20.25+1.0%2,111.75p2,111.75p2,111.75p0
2,091.50p+7.25+0.3%2,091.50p2,091.50p2,091.50p0
2,084.25p+25.50+1.2%2,084.25p2,084.25p2,084.25p0
Ticker
OTC:JEIAF
Asset type
ETF
Exchange
OTC
Currency
USD

Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD is listed

ListingExchangeCountryCurrency
LSE:JEAI · Home listingLSEUnited KingdomGBX
LSE:JEIALSEUnited KingdomUSD
Xetra:JEIAXetraGermanyEUR
Euronext:JEIAEuronextFranceEUR
SIX Swiss:JEIA.USDSIX SwissSwitzerlandUSD
BVC:JEIACOBVCColombiaCOP
OTC:JEIAF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD.