Stock listing

LSE:JEAI Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD Share Price

Home listing (LSE) of Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD

Follow Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:JEAI

2,123.75p GBX (pence) -3.75 (-0.2%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +7.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
2,123.75p – 2,126.00p GBX (pence)Oct 21, 2026
Volume
500 sharesOct 21, 2026
52-week range
1,898.00p – 2,143.50p GBX (pence)Lowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEAI · Home2,123.75p GBX (pence)-3.75 (-0.2%)5002,126.00p2,126.00p2,123.75p2,127.50pClose on Oct 21, 2026
LSE:JEIA$28.47 USD+0.01 (0.0%)9,315$28.67$28.67$28.47$28.46Close on Oct 21, 2026
Xetra:JEIA€25.35 EUR+0.05 (+0.2%)16,089€25.40€25.52€25.28€25.30Close on Oct 21, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 24, 2026 – Oct 21, 2026 · LSE:JEAI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,123.75p-3.75-0.2%2,126.00p2,126.00p2,123.75p500
2,127.50p-3.25-0.2%2,127.50p2,127.50p2,127.50p0
2,130.75p+1.50+0.1%2,143.50p2,143.50p2,130.75p186
2,129.25p-10.75-0.5%2,129.25p2,129.25p2,129.25p0
2,140.00p-1.75-0.1%2,140.00p2,140.00p2,140.00p0
2,141.75p+14.00+0.7%2,136.00p2,141.75p2,136.00p2,324
2,127.75p-15.25-0.7%2,127.75p2,127.75p2,127.75p0
2,143.00p+15.00+0.7%2,134.00p2,143.00p2,134.00p500
2,128.00p+5.25+0.2%2,128.00p2,128.00p2,128.00p1,162
2,122.75p+3.50+0.2%2,122.75p2,122.75p2,122.75p0
2,119.25p+4.75+0.2%2,119.25p2,119.25p2,119.25p0
2,114.50p+0.750.0%2,114.50p2,114.50p2,114.50p0
2,113.75p+10.50+0.5%2,113.75p2,113.75p2,113.75p0
2,103.25p+3.75+0.2%2,103.25p2,103.25p2,103.25p0
2,099.50p+25.25+1.2%2,099.50p2,099.50p2,099.50p0
2,074.25p-2.50-0.1%2,075.00p2,075.00p2,074.25p1,162
2,076.75p+9.00+0.4%2,073.00p2,076.75p2,073.00p209
2,067.75p+10.00+0.5%2,067.75p2,067.75p2,067.75p0
2,057.75p-9.50-0.5%2,057.75p2,057.75p2,057.75p0
2,067.25p-1.75-0.1%2,067.25p2,067.25p2,067.25p0
2,069.00p+9.25+0.4%2,069.00p2,069.00p2,069.00p0
2,059.75p-2.50-0.1%2,059.75p2,059.75p2,059.75p0
2,062.25p-16.50-0.8%2,082.50p2,082.50p2,062.25p342
2,078.75p-3.50-0.2%2,078.75p2,078.75p2,078.75p0
2,082.25p-9.25-0.4%2,090.50p2,090.50p2,082.25p289
2,091.50p-1.75-0.1%2,090.00p2,091.50p2,090.00p226
2,093.25p-1.50-0.1%2,093.25p2,093.25p2,093.25p0
2,094.75p+10.75+0.5%2,094.75p2,094.75p2,094.75p0
2,084.00p-13.25-0.6%2,084.00p2,084.00p2,084.00p0
2,097.25p+6.25+0.3%2,092.50p2,097.25p2,092.50p80
2,091.00p-9.00-0.4%2,091.00p2,091.00p2,091.00p0
2,100.00p+7.50+0.4%2,100.00p2,100.00p2,100.00p0
2,092.50p+7.50+0.4%2,092.50p2,092.50p2,092.50p0
2,085.00p-0.250.0%2,085.00p2,085.00p2,085.00p0
2,085.25p-12.50-0.6%2,085.25p2,085.25p2,085.25p0
2,097.75p+3.50+0.2%2,097.75p2,097.75p2,097.75p0
2,094.25p-2.75-0.1%2,103.50p2,103.50p2,094.25p94
2,097.00p-5.50-0.3%2,097.00p2,097.00p2,097.00p0
2,102.50p+1.50+0.1%2,107.00p2,107.00p2,102.50p281
2,101.00p+2.25+0.1%2,101.00p2,101.00p2,101.00p0
2,098.75p+5.00+0.2%2,098.75p2,098.75p2,098.75p0
2,093.75p-2.25-0.1%2,093.75p2,093.75p2,093.75p0
2,096.00p-3.50-0.2%2,095.50p2,097.50p2,095.50p330
2,099.50p+9.75+0.5%2,099.50p2,099.50p2,099.50p0
2,089.75p+1.000.0%2,089.75p2,089.75p2,089.75p0
2,088.75p-8.50-0.4%2,088.75p2,088.75p2,088.75p0
2,097.25p+25.00+1.2%2,096.00p2,097.25p2,096.00p343
2,072.25p+10.75+0.5%2,084.00p2,084.00p2,072.25p167
2,061.50p-38.75-1.8%2,070.00p2,070.00p2,061.50p147
2,100.25p-11.50-0.5%2,100.25p2,100.25p2,100.25p0
2,111.75p+20.25+1.0%2,111.75p2,111.75p2,111.75p0
2,091.50p+7.25+0.3%2,091.50p2,091.50p2,091.50p0
2,084.25p+25.50+1.2%2,084.25p2,084.25p2,084.25p0
Ticker
LSE:JEAI
Asset type
ETF
Exchange
LSE
Currency
GBX

Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD on 6ix

What it is
Exchange-traded fund (ETF)

Where Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD is listed

ListingExchangeCountryCurrency
LSE:JEAI · Home listing · This pageLSEUnited KingdomGBX
LSE:JEIALSEUnited KingdomUSD
Xetra:JEIAXetraGermanyEUR
Euronext:JEIAEuronextFranceEUR
SIX Swiss:JEIA.USDSIX SwissSwitzerlandUSD
BVC:JEIACOBVCColombiaCOP
OTC:JEIAFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Jpm Us Equity Premium Income Active Ucits Etf Accum Shs USD.