Stock listing
OTC:IUVDF iShares Edge MSCI USA Value Factor UCITS ETF Stock
US listing (OTC) of iShares Edge MSCI USA Value Factor UCITS ETF · home listing LSE:IUVD
Follow iShares Edge MSCI USA Value Factor UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:IUVDF
$11.29 USD +0.20 (+1.8%)
Close on Nov 9, 2026
- Day range
- $11.29 – $11.32 USDNov 9, 2026
- Volume
- 6,109 sharesNov 9, 2026
- 52-week range
- $7.79 – $12.36 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUVD · Home | $11.33 USD | +0.198 (+1.8%) | 175,408 | $11.03 | $11.35 | $11.03 | $11.13 | Close on Nov 9, 2026 |
| OTC:IUVDF | $11.29 USD | +0.197 (+1.8%) | 6,109 | $11.32 | $11.32 | $11.29 | $11.09 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · OTC:IUVDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | -0.141 | -1.3% | $11.11 | $11.11 | $11.07 | 2,444 | |
| $11.23 | -0.563 | -4.8% | $11.23 | $11.23 | $11.23 | 2,629 | |
| $11.79 | -0.195 | -1.6% | $11.77 | $11.79 | $11.77 | 2,330 | |
| $11.99 | 0.00 | 0.0% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.99 | +0.148 | +1.3% | $11.99 | $11.99 | $11.99 | 6,180 | |
| $11.84 | +0.136 | +1.2% | $11.84 | $11.84 | $11.84 | 1,000 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.32 | -2.7% | $11.70 | $11.70 | $11.70 | 2,020 | |
| $12.02 | -0.335 | -2.7% | $12.02 | $12.02 | $12.02 | 6,000 | |
| $12.36 | +0.231 | +1.9% | $12.36 | $12.36 | $12.36 | 238 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | -0.045 | -0.4% | $12.13 | $12.13 | $12.13 | 184 | |
| $12.17 | -0.159 | -1.3% | $12.17 | $12.17 | $12.17 | 4,055 | |
| $12.33 | +0.592 | +5.0% | $12.33 | $12.33 | $12.33 | 2,868 |
- Ticker
- OTC:IUVDF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares Edge MSCI USA Value Factor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Edge MSCI USA Value Factor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUVD · Home listing | LSE | United Kingdom | USD |
| OTC:IUVDF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF.