Stock listing
LSE:IUVD iShares Edge MSCI USA Value Factor UCITS ETF Share Price
Home listing (LSE) of iShares Edge MSCI USA Value Factor UCITS ETF
Follow iShares Edge MSCI USA Value Factor UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IUVD
$11.33 USD +0.20 (+1.8%)
Close on Nov 9, 2026
- Day range
- $11.03 – $11.35 USDNov 9, 2026
- Volume
- 175,408 sharesNov 9, 2026
- 52-week range
- $7.51 – $12.47 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.25M USDMedian day 106,648 shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUVD · Home | $11.33 USD | +0.198 (+1.8%) | 175,408 | $11.03 | $11.35 | $11.03 | $11.13 | Close on Nov 9, 2026 |
| OTC:IUVDF | $11.09 USD | -0.141 (-1.3%) | 2,444 | $11.11 | $11.11 | $11.07 | $11.23 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · LSE:IUVD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.33 | +0.198 | +1.8% | $11.03 | $11.35 | $11.03 | 175,408 | |
| $11.13 | -0.132 | -1.2% | $11.10 | $11.20 | $11.05 | 114,890 | |
| $11.26 | -0.41 | -3.5% | $11.64 | $11.68 | $11.16 | 201,460 | |
| $11.67 | -0.026 | -0.2% | $11.68 | $11.83 | $11.65 | 353,578 | |
| $11.70 | -0.104 | -0.9% | $11.69 | $11.75 | $11.67 | 70,366 | |
| $11.80 | +0.012 | +0.1% | $11.87 | $11.88 | $11.80 | 24,449 | |
| $11.79 | -0.207 | -1.7% | $11.88 | $11.91 | $11.78 | 146,095 | |
| $12.00 | -0.006 | 0.0% | $11.95 | $12.02 | $11.95 | 102,598 | |
| $12.00 | +0.08 | +0.7% | $11.99 | $12.01 | $11.98 | 52,835 | |
| $11.92 | +0.114 | +1.0% | $11.81 | $11.94 | $11.81 | 36,698 | |
| $11.81 | +0.052 | +0.4% | $11.73 | $11.83 | $11.73 | 14,589 | |
| $11.76 | +0.044 | +0.4% | $11.78 | $11.79 | $11.68 | 20,337 | |
| $11.71 | -0.059 | -0.5% | $11.68 | $11.77 | $11.65 | 130,598 | |
| $11.77 | +0.01 | +0.1% | $11.83 | $11.84 | $11.74 | 290,323 | |
| $11.76 | -0.002 | 0.0% | $11.66 | $11.79 | $11.59 | 1,452,527 | |
| $11.76 | -0.026 | -0.2% | $11.76 | $11.77 | $11.70 | 144,991 | |
| $11.79 | +0.004 | 0.0% | $11.83 | $11.85 | $11.78 | 391,488 | |
| $11.78 | +0.026 | +0.2% | $11.67 | $11.79 | $11.61 | 679,816 | |
| $11.76 | -0.082 | -0.7% | $11.89 | $11.90 | $11.74 | 430,771 | |
| $11.84 | -0.128 | -1.1% | $11.92 | $11.96 | $11.84 | 33,767 | |
| $11.97 | -0.078 | -0.6% | $12.08 | $12.08 | $11.96 | 99,797 | |
| $12.05 | -0.063 | -0.5% | $12.17 | $12.18 | $12.05 | 213,009 | |
| $12.11 | -0.041 | -0.3% | $12.16 | $12.18 | $12.11 | 98,474 | |
| $12.15 | -0.024 | -0.2% | $12.11 | $12.15 | $12.02 | 183,623 | |
| $12.17 | +0.086 | +0.7% | $12.10 | $12.19 | $12.09 | 62,792 | |
| $12.09 | -0.044 | -0.4% | $12.14 | $12.15 | $12.04 | 56,561 | |
| $12.13 | +0.193 | +1.6% | $12.16 | $12.22 | $12.12 | 119,859 | |
| $11.94 | -0.16 | -1.3% | $12.02 | $12.03 | $11.88 | 210,226 | |
| $12.10 | +0.09 | +0.7% | $12.07 | $12.12 | $12.04 | 136,342 | |
| $12.01 | -0.002 | 0.0% | $12.10 | $12.12 | $12.01 | 41,968 | |
| $12.01 | -0.198 | -1.6% | $12.16 | $12.17 | $12.01 | 91,435 | |
| $12.21 | +0.109 | +0.9% | $12.19 | $12.24 | $12.16 | 72,226 | |
| $12.10 | -0.148 | -1.2% | $12.13 | $12.15 | $12.07 | 195,071 | |
| $12.25 | +0.012 | +0.1% | $12.32 | $12.32 | $12.21 | 162,688 | |
| $12.24 | +0.013 | +0.1% | $12.24 | $12.32 | $12.16 | 106,652 | |
| $12.22 | +0.164 | +1.4% | $12.18 | $12.28 | $12.17 | 139,714 | |
| $12.06 | -0.101 | -0.8% | $12.17 | $12.20 | $12.06 | 46,361 | |
| $12.16 | +0.11 | +0.9% | $12.00 | $12.17 | $12.00 | 49,538 | |
| $12.05 | -0.056 | -0.5% | $12.14 | $12.14 | $12.05 | 53,090 | |
| $12.11 | +0.029 | +0.2% | $12.08 | $12.16 | $12.05 | 215,035 | |
| $12.08 | -0.169 | -1.4% | $12.14 | $12.16 | $12.06 | 338,118 | |
| $12.25 | +0.094 | +0.8% | $12.19 | $12.26 | $12.16 | 106,648 | |
| $12.15 | -0.13 | -1.1% | $12.30 | $12.30 | $12.13 | 132,012 | |
| $12.28 | -0.045 | -0.4% | $12.30 | $12.35 | $12.23 | 211,885 | |
| $12.33 | -0.077 | -0.6% | $12.40 | $12.40 | $12.33 | 134,982 | |
| $12.40 | +0.048 | +0.4% | $12.44 | $12.44 | $12.38 | 56,119 | |
| $12.36 | +0.112 | +0.9% | $12.29 | $12.38 | $12.26 | 351,887 | |
| $12.24 | +0.102 | +0.8% | $12.15 | $12.24 | $12.14 | 391,893 | |
| $12.14 | +0.006 | 0.0% | $12.07 | $12.19 | $12.04 | 977,140 | |
| $12.14 | -0.054 | -0.4% | $12.16 | $12.20 | $12.09 | 1,366,616 | |
| $12.19 | +0.055 | +0.5% | $12.12 | $12.21 | $12.11 | 21,777 | |
| $12.14 | -0.041 | -0.3% | $12.27 | $12.29 | $12.14 | 33,115 | |
| $12.18 | +0.046 | +0.4% | $12.11 | $12.18 | $12.09 | 26,317 | |
| $12.13 | +0.104 | +0.9% | $12.15 | $12.17 | $12.09 | 31,486 | |
| $12.03 | -0.222 | -1.8% | $12.16 | $12.17 | $12.02 | 35,407 | |
| $12.25 | +0.061 | +0.5% | $12.17 | $12.26 | $12.16 | 42,162 | |
| $12.19 | +0.013 | +0.1% | $12.17 | $12.19 | $12.06 | 20,547 | |
| $12.17 | +0.052 | +0.4% | $12.12 | $12.23 | $12.07 | 165,992 | |
| $12.12 | -0.276 | -2.2% | $12.23 | $12.26 | $12.11 | 69,830 | |
| $12.40 | +0.122 | +1.0% | $12.38 | $12.42 | $12.36 | 42,814 | |
| $12.28 | +0.019 | +0.2% | $12.28 | $12.36 | $12.26 | 104,809 | |
| $12.26 | +0.182 | +1.5% | $12.11 | $12.27 | $12.05 | 179,059 | |
| $12.08 | +0.169 | +1.4% | $11.99 | $12.09 | $11.99 | 78,537 | |
| $11.91 | -0.032 | -0.3% | $11.92 | $11.97 | $11.91 | 56,225 | |
| $11.94 | +0.058 | +0.5% | $11.92 | $11.97 | $11.87 | 28,601 |
- Ticker
- LSE:IUVD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 9, 2026
Closed $11.33 (+1.8%) on Nov 9, 2026
iShares Edge MSCI USA Value Factor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Edge MSCI USA Value Factor UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUVD · Home listing · This page | LSE | United Kingdom | USD |
| OTC:IUVDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Value Factor UCITS ETF.