Stock listing
OTC:ITVPY ITV PLC Stock
US listing (OTC) of ITV PLC · home listing LSE:ITV
Follow ITV PLC into a list and get an email when it puts out news.
Share price · OTC:ITVPY
$8.70 USD +0.09 (+1.0%)
Close on Oct 27, 2026
- Day range
- $8.70 – $8.70 USDOct 27, 2026
- Volume
- 550 sharesOct 27, 2026
- Market cap
- $3.17B USDAt the close on Oct 27, 2026 · price × 364.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ITV · Home | 64.65p GBX (pence) | -0.20 (-0.3%) | 6,232,155 | 64.80p | 65.55p | 64.05p | 64.85p | Close on Oct 30, 2026 |
| OTC:ITVPY | $8.70 USD | +0.09 (+1.0%) | 550 | $8.70 | $8.70 | $8.70 | $8.61 | Close on Oct 27, 2026 |
| OTC:ITVPF | $0.93 USD | 0.00 (0.0%) | — | $0.93 | $0.93 | $0.93 | $0.93 | Close on Oct 27, 2026 |
| Frankfurt:IJ7 | €0.776 EUR | +0.016 (+2.1%) | — | €0.776 | €0.776 | €0.776 | €0.760 | Close on Oct 30, 2026 |
| Dusseldorf:IJ7 | €0.769 EUR | -0.007 (-0.8%) | — | €0.769 | €0.776 | €0.769 | €0.775 | Close on Oct 30, 2026 |
| Frankfurt:IJ70 | €7.75 EUR | +0.25 (+3.3%) | — | €7.75 | €7.75 | €7.75 | €7.50 | Close on Oct 30, 2026 |
| Munich:IJ7 | €0.772 EUR | -0.006 (-0.8%) | — | €0.772 | €0.772 | €0.772 | €0.779 | Close on Oct 27, 2026 |
- Ticker
- OTC:ITVPY
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Holding(s) in Company
Latest earnings call · Mar 5, 2026
ITV (LSE:ITV) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 41 slides
Calls
Replays
ITV (LSE:ITV) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Decks
FY2025 Earnings Presentation
Earnings · 41 slides · Mar 5, 2026
ITV PLC on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 28 in the last 12 months · 212 in all · newest Oct 28, 2026 · oldest 2009
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 5, 2026
- Decks
- 1 deck · latest Mar 5, 2026
Where ITV PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ITV · Home listing | LSE | United Kingdom | GBX |
| Turquoise:ITVL | Turquoise | United Kingdom | GBX |
| OTC:ITVPY · This page | OTC | United States | USD |
| Aquis:ITVL | Aquis | United Kingdom | GBX |
| LS Exchange:A0BLQP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0BLQP | Lang & Schwarz | Germany | EUR |
| gettex:IJ7 | gettex | Germany | EUR |
| OTC:ITVPF | OTC | United States | USD |
| Tradegate:IJ7 | Tradegate | Germany | EUR |
| Frankfurt:IJ7 | Frankfurt | Germany | EUR |
| BMV:ITVN | BMV | Mexico | MXN |
| BIVA:ITVN | BIVA | Mexico | MXN |
| BX Swiss:IJ7 | BX Swiss | Switzerland | CHF |
| Dusseldorf:IJ7 | Dusseldorf | Germany | EUR |
| Dusseldorf:IJ70 | Dusseldorf | Germany | EUR |
| Frankfurt:IJ70 | Frankfurt | Germany | EUR |
| Hanover:IJ7 | Hanover | Germany | EUR |
| Munich:IJ7 | Munich | Germany | EUR |
| Stuttgart:IJ7 | Stuttgart | Germany | EUR |
| Hamburg:IJ7 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about ITV PLC.