Stock listing

gettex:IJ7 ITV PLC Aktie

German listing (gettex) of ITV PLC · home listing LSE:ITV

Follow ITV PLC into a list and get an email when it puts out news.

Home listing price · LSE:ITV

64.65p GBX (pence) -0.20 (-0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ITV

Past year -7.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 64.05p – 65.55p GBX (pence)Oct 30, 2026
Volume: 6.23M sharesOct 30, 2026
Market cap: £2.36B GBPAt the close on Oct 30, 2026 · price × 3.64B shares outstanding
52-week range: 61.50p – 87.35p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £6.76M GBPMedian day 9.10M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ITV · Home	64.65p GBX (pence)	-0.20 (-0.3%)	6,232,155	64.80p	65.55p	64.05p	64.85p	Close on Oct 30, 2026
OTC:ITVPY	$8.70 USD	+0.09 (+1.0%)	550	$8.70	$8.70	$8.70	$8.61	Close on Oct 27, 2026
OTC:ITVPF	$0.93 USD	0.00 (0.0%)	—	$0.93	$0.93	$0.93	$0.93	Close on Oct 27, 2026
Frankfurt:IJ7	€0.776 EUR	+0.016 (+2.1%)	—	€0.776	€0.776	€0.776	€0.760	Close on Oct 30, 2026
Dusseldorf:IJ7	€0.769 EUR	-0.007 (-0.8%)	—	€0.769	€0.776	€0.769	€0.775	Close on Oct 30, 2026
Frankfurt:IJ70	€7.75 EUR	+0.25 (+3.3%)	—	€7.75	€7.75	€7.75	€7.50	Close on Oct 30, 2026
Munich:IJ7	€0.772 EUR	-0.006 (-0.8%)	—	€0.772	€0.772	€0.772	€0.779	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ITV · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	64.65p	-0.20	-0.3%	64.80p	65.55p	64.05p	6,232,155
Thu, Oct 29	64.85p	+0.25	+0.4%	65.70p	65.70p	64.30p	16,638,992
Wed, Oct 28	64.60p	0.00	0.0%	64.60p	64.95p	63.95p	4,582,012
Tue, Oct 27	64.60p	+0.30	+0.5%	64.00p	64.95p	64.00p	4,228,783
Mon, Oct 26	64.30p	0.00	0.0%	65.70p	65.70p	64.10p	5,784,599
Fri, Oct 23	64.30p	-0.65	-1.0%	63.50p	64.90p	63.50p	9,509,874
Thu, Oct 22	64.95p	+0.55	+0.9%	64.00p	64.95p	63.80p	11,106,514
Wed, Oct 21	64.40p	-0.40	-0.6%	64.50p	65.35p	64.30p	11,663,042
Tue, Oct 20	64.80p	-0.35	-0.5%	64.90p	65.66p	64.75p	9,105,582
Mon, Oct 19	65.15p	-1.15	-1.7%	66.00p	66.95p	64.10p	8,533,881
Fri, Oct 16	66.30p	+1.85	+2.9%	64.20p	66.95p	64.15p	13,673,554
Thu, Oct 15	64.45p	-2.00	-3.0%	65.00p	66.45p	61.50p	16,926,016
Wed, Oct 14	66.45p	-0.20	-0.3%	68.00p	68.00p	66.15p	10,432,754
Tue, Oct 13	66.65p	+0.40	+0.6%	66.30p	67.45p	65.65p	7,233,437
Mon, Oct 12	66.25p	-0.20	-0.3%	66.70p	67.05p	65.85p	6,210,021
Fri, Oct 9	66.45p	-0.15	-0.2%	67.30p	68.30p	66.45p	8,129,440
Thu, Oct 8	66.60p	+0.85	+1.3%	66.00p	67.10p	65.90p	7,673,902
Wed, Oct 7	65.75p	-1.30	-1.9%	66.90p	67.10p	65.75p	10,843,347
Tue, Oct 6	67.05p	+0.65	+1.0%	66.75p	67.40p	66.45p	8,749,783
Mon, Oct 5	66.40p	-0.35	-0.5%	67.10p	67.81p	66.15p	7,083,741
Fri, Oct 2	66.75p	+0.25	+0.4%	66.50p	67.75p	66.50p	10,102,329
Thu, Oct 1	66.50p	-1.25	-1.8%	67.25p	68.30p	66.50p	9,396,121
Wed, Sep 30	67.75p	-0.20	-0.3%	67.90p	68.15p	67.00p	22,442,201
Tue, Sep 29	67.95p	-0.05	-0.1%	68.00p	69.00p	67.55p	6,993,918
Mon, Sep 28	68.00p	-0.55	-0.8%	68.45p	69.70p	68.00p	6,007,255
Fri, Sep 25	68.55p	+0.50	+0.7%	67.70p	69.05p	67.61p	5,043,691
Thu, Sep 24	68.05p	+0.15	+0.2%	67.60p	69.05p	67.60p	6,749,572
Wed, Sep 23	67.90p	-0.85	-1.2%	70.00p	70.00p	67.70p	8,529,671
Tue, Sep 22	68.75p	-0.85	-1.2%	70.00p	70.20p	68.75p	9,802,432
Mon, Sep 21	69.60p	+0.65	+0.9%	69.55p	69.60p	68.15p	11,259,609
Fri, Sep 18	68.95p	-0.65	-0.9%	69.60p	71.10p	68.95p	31,039,146
Thu, Sep 17	69.60p	-0.15	-0.2%	70.80p	70.80p	69.55p	10,958,110
Wed, Sep 16	69.75p	+0.70	+1.0%	69.45p	69.75p	68.95p	9,100,177
Tue, Sep 15	69.05p	-1.25	-1.8%	70.00p	70.75p	69.05p	12,264,473
Mon, Sep 14	70.30p	-0.15	-0.2%	70.40p	70.95p	69.55p	5,110,885
Fri, Sep 11	70.45p	+1.10	+1.6%	69.35p	70.47p	69.22p	5,621,381
Thu, Sep 10	69.35p	-0.65	-0.9%	69.20p	70.30p	69.00p	7,375,468
Wed, Sep 9	70.00p	-0.45	-0.6%	69.20p	70.50p	69.20p	6,300,110
Tue, Sep 8	70.45p	+0.45	+0.6%	69.95p	70.65p	69.45p	5,800,018
Mon, Sep 7	70.00p	-1.10	-1.5%	70.85p	72.70p	70.00p	3,930,231
Fri, Sep 4	71.10p	-0.20	-0.3%	71.05p	71.60p	70.10p	11,657,012
Thu, Sep 3	71.30p	+1.05	+1.5%	69.75p	71.55p	69.75p	9,332,222
Wed, Sep 2	70.25p	-0.10	-0.1%	69.90p	70.40p	69.20p	9,997,714
Tue, Sep 1	70.35p	-0.65	-0.9%	70.45p	71.15p	69.95p	10,219,391
Fri, Aug 28	71.00p	-0.35	-0.5%	71.55p	71.80p	70.60p	9,410,073
Thu, Aug 27	71.35p	-0.60	-0.8%	71.85p	72.35p	71.35p	6,105,387
Wed, Aug 26	71.95p	-0.75	-1.0%	73.95p	73.95p	71.75p	5,757,512
Tue, Aug 25	72.70p	+0.50	+0.7%	71.10p	73.20p	71.10p	4,496,534
Mon, Aug 24	72.20p	+0.35	+0.5%	72.20p	72.45p	71.40p	3,131,494
Fri, Aug 21	71.85p	+0.05	+0.1%	71.00p	72.05p	71.00p	2,895,457
Thu, Aug 20	71.80p	-0.55	-0.8%	71.00p	72.45p	71.00p	4,198,813
Wed, Aug 19	72.35p	+0.85	+1.2%	70.60p	72.45p	70.60p	4,569,238
Tue, Aug 18	71.50p	+0.45	+0.6%	71.95p	72.30p	70.80p	22,247,740
Mon, Aug 17	71.05p	-0.45	-0.6%	71.95p	71.95p	70.45p	7,339,601
Fri, Aug 14	71.50p	-0.15	-0.2%	72.00p	72.00p	70.40p	18,624,672
Thu, Aug 13	71.65p	+0.25	+0.4%	71.05p	71.80p	70.55p	11,851,139
Wed, Aug 12	71.40p	+0.50	+0.7%	71.80p	72.00p	70.25p	12,842,466
Tue, Aug 11	70.90p	-0.90	-1.3%	73.00p	73.00p	70.90p	11,970,432
Mon, Aug 10	71.80p	-1.20	-1.6%	73.10p	73.80p	71.45p	11,009,625
Fri, Aug 7	73.00p	-0.25	-0.3%	73.10p	73.96p	72.95p	7,988,161
Thu, Aug 6	73.25p	+1.25	+1.7%	73.00p	73.50p	72.20p	9,792,469
Wed, Aug 5	72.00p	-1.35	-1.8%	73.75p	74.00p	72.00p	27,125,270
Tue, Aug 4	73.35p	+0.20	+0.3%	73.35p	75.00p	72.66p	11,818,047
Mon, Aug 3	73.15p	-1.10	-1.5%	74.55p	75.50p	72.82p	10,966,487
Fri, Jul 31	74.25p	-1.05	-1.4%	74.60p	76.40p	73.55p	14,535,579
Thu, Jul 30	75.30p	-0.60	-0.8%	75.55p	76.20p	73.90p	7,671,169

Ticker: gettex:IJ7
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Transaction in Own Shares
Latest earnings call · Mar 5, 2026
ITV (LSE:ITV) Q4 2025 Earnings Call
Replay and transcript
Watch replay
Latest deck · Mar 5, 2026
FY2025 Earnings Presentation
Earnings · 41 slides

Calls

Replays

ITV (LSE:ITV) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 4:00 AM ET
Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Holding(s) in Company

Oct 28, 2026

Closed 64.60p (0.0%) on Oct 28, 2026

Q3 2026 Trading Update Consensus

Oct 22, 2026

Closed 64.95p (+0.9%) on Oct 22, 2026

Director/PDMR Shareholding

Oct 6, 2026

Closed 67.05p (+1.0%) on Oct 6, 2026

Total Voting Rights

Oct 1, 2026

Closed 66.50p (-1.8%) on Oct 1, 2026

ITV Selects Akamai TrafficPeak to Optimize World Cup Streaming

Sep 10, 2026

Closed 69.35p (-0.9%) on Sep 10, 2026

Results of Consent Solicitation - 2032 Notes

Aug 5, 2026

Closed 72.00p (-1.8%) on Aug 5, 2026

CORRECTION: Transaction in Own Shares

Aug 3, 2026

Closed 73.15p (-1.5%) on Aug 3, 2026

ITV plc Share Repurchase Programme

Jul 31, 2026

Closed 74.25p (-1.4%) on Jul 31, 2026

ITV plc Interim Results to 30 June 2026

Jul 31, 2026

Closed 74.25p (-1.4%) on Jul 31, 2026

All ITV PLC news

Decks

FY2025 Earnings Presentation
Earnings · 41 slides · Mar 5, 2026

ITV PLC on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 29 in the last 12 months · 213 in all · newest Nov 2, 2026 · oldest 2009
Calls: 1 call with a replay · 1 with a transcript · latest Mar 5, 2026
Decks: 1 deck · latest Mar 5, 2026

Where ITV PLC is listed

Listing	Exchange	Country	Currency
LSE:ITV · Home listing	LSE	United Kingdom	GBX
Turquoise:ITVL	Turquoise	United Kingdom	GBX
OTC:ITVPY	OTC	United States	USD
Aquis:ITVL	Aquis	United Kingdom	GBX
LS Exchange:A0BLQP	LS Exchange	Germany	EUR
Lang & Schwarz:A0BLQP	Lang & Schwarz	Germany	EUR
gettex:IJ7 · This page	gettex	Germany	EUR
OTC:ITVPF	OTC	United States	USD
Tradegate:IJ7	Tradegate	Germany	EUR
Frankfurt:IJ7	Frankfurt	Germany	EUR
BMV:ITVN	BMV	Mexico	MXN
BIVA:ITVN	BIVA	Mexico	MXN
BX Swiss:IJ7	BX Swiss	Switzerland	CHF
Dusseldorf:IJ7	Dusseldorf	Germany	EUR
Dusseldorf:IJ70	Dusseldorf	Germany	EUR
Frankfurt:IJ70	Frankfurt	Germany	EUR
Hanover:IJ7	Hanover	Germany	EUR
Munich:IJ7	Munich	Germany	EUR
Stuttgart:IJ7	Stuttgart	Germany	EUR
Hamburg:IJ7	Hamburg	Germany	EUR

gettex:IJ7 ITV PLC Aktie

Prices by listing

Daily closes

What changed lately

Transaction in Own Shares

ITV (LSE:ITV) Q4 2025 Earnings Call

FY2025 Earnings Presentation

Calls

Replays

Latest news

Transaction in Own Shares

Holding(s) in Company

Q3 2026 Trading Update Consensus

Director/PDMR Shareholding

Total Voting Rights

ITV Selects Akamai TrafficPeak to Optimize World Cup Streaming

Results of Consent Solicitation - 2032 Notes

CORRECTION: Transaction in Own Shares

ITV plc Share Repurchase Programme

ITV plc Interim Results to 30 June 2026

Decks

FY2025 Earnings Presentation

ITV PLC on 6ix

Where ITV PLC is listed