Stock listing
OTC:ISRIF iShares USD Treasury Bond 20+yr UCITS ETF Stock
US listing (OTC) of iShares USD Treasury Bond 20+yr UCITS ETF · home listing LSE:IBTL
Follow iShares USD Treasury Bond 20+yr UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISRIF
$3.07 USD +0.01 (+0.2%)
Close on Nov 9, 2026
- Day range
- $3.07 – $3.08 USDNov 9, 2026
- Volume
- 13,629 sharesNov 9, 2026
- 52-week range
- $2.89 – $3.35 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTL · Home | 227.70p GBX (pence) | -1.65 (-0.7%) | 262,738 | 228.45p | 229.26p | 227.06p | 229.35p | Close on Nov 10, 2026 |
| LSE:IDTL | $3.08 USD | +0.002 (+0.1%) | 389,383 | $3.083 | $3.092 | $3.074 | $3.077 | Close on Nov 9, 2026 |
| Xetra:IS04 | €2.747 EUR | -0.015 (-0.5%) | 479,364 | €2.759 | €2.76 | €2.745 | €2.762 | Close on Nov 9, 2026 |
| Frankfurt:IS04 | €2.733 EUR | -0.009 (-0.3%) | — | €2.755 | €2.758 | €2.733 | €2.742 | Close on Nov 9, 2026 |
| OTC:ISRIF | $3.074 USD | +0.006 (+0.2%) | 13,629 | $3.077 | $3.077 | $3.074 | $3.068 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 28, 2026 – Nov 2, 2026 · OTC:ISRIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.068 | +0.023 | +0.8% | $3.068 | $3.068 | $3.068 | 152,439 | |
| $3.045 | 0.00 | 0.0% | $3.045 | $3.045 | $3.045 | 0 | |
| $3.045 | 0.00 | 0.0% | $3.045 | $3.045 | $3.045 | 0 | |
| $3.045 | -0.005 | -0.2% | $3.045 | $3.045 | $3.045 | 14,804 | |
| $3.05 | +0.06 | +2.0% | $3.05 | $3.05 | $3.05 | 177 | |
| $2.99 | -0.017 | -0.6% | $2.995 | $2.995 | $2.99 | 32,271 | |
| $3.006 | +0.104 | +3.6% | $3.006 | $3.006 | $3.006 | 34,500 | |
| $2.902 | +0.012 | +0.4% | $2.902 | $2.902 | $2.902 | 5,556 | |
| $2.891 | -0.113 | -3.8% | $2.891 | $2.891 | $2.891 | 124,076 | |
| $3.004 | -0.019 | -0.6% | $3.004 | $3.004 | $3.004 | 826 | |
| $3.023 | -0.032 | -1.1% | $3.023 | $3.023 | $3.023 | 24,250 | |
| $3.055 | -0.016 | -0.5% | $3.063 | $3.063 | $3.055 | 18,806 | |
| $3.071 | 0.00 | 0.0% | $3.071 | $3.071 | $3.071 | 0 | |
| $3.071 | +0.01 | +0.3% | $3.071 | $3.071 | $3.071 | 15,417 |
- Ticker
- OTC:ISRIF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 20+yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 20+yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTL · Home listing | LSE | United Kingdom | GBX |
| LSE:IDTL | LSE | United Kingdom | USD |
| Xetra:IS04 | Xetra | Germany | EUR |
| SIX Swiss:IDTL.USD | SIX Swiss | Switzerland | USD |
| BET:IDTL | BET | Hungary | HUF |
| AQUIS:IBTL.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IDTL.GB | AQUIS | United Kingdom | USD |
| BX Swiss:IS04 | BX Swiss | Switzerland | CHF |
| Frankfurt:IS04 | Frankfurt | Germany | EUR |
| OTC:ISRIF · This page | OTC | United States | USD |
| BMV:IDTLN | BMV | Mexico | MXN |
| BIVA:IDTLN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 20+yr UCITS ETF.