Stock listing
LSE:IDTL iShares USD Treasury Bond 20+yr UCITS ETF Share Price
UK listing (LSE) of iShares USD Treasury Bond 20+yr UCITS ETF · home listing LSE:IBTL
Follow iShares USD Treasury Bond 20+yr UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IDTL
$3.08 USD +0.00 (+0.1%)
Close on Nov 9, 2026
- Day range
- $3.07 – $3.09 USDNov 9, 2026
- Volume
- 389,383 sharesNov 9, 2026
- 52-week range
- $2.86 – $3.40 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $2.89M USDMedian day 631,622 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTL · Home | 229.35p GBX (pence) | -1.10 (-0.5%) | 159,991 | 230.30p | 230.30p | 229.33p | 230.45p | Close on Nov 9, 2026 |
| LSE:IDTL | $3.08 USD | +0.002 (+0.1%) | 389,383 | $3.083 | $3.092 | $3.074 | $3.077 | Close on Nov 9, 2026 |
| Xetra:IS04 | €2.747 EUR | -0.015 (-0.5%) | 479,364 | €2.759 | €2.76 | €2.745 | €2.762 | Close on Nov 9, 2026 |
| Frankfurt:IS04 | €2.733 EUR | -0.009 (-0.3%) | — | €2.755 | €2.758 | €2.733 | €2.742 | Close on Nov 9, 2026 |
| OTC:ISRIF | $3.074 USD | +0.006 (+0.2%) | 13,629 | $3.077 | $3.077 | $3.074 | $3.068 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:IDTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.077 | -0.004 | -0.1% | $3.084 | $3.087 | $3.063 | 1,212,572 | |
| $3.081 | +0.026 | +0.9% | $3.085 | $3.089 | $3.065 | 231,489 | |
| $3.055 | +0.001 | 0.0% | $3.056 | $3.068 | $3.041 | 1,213,349 | |
| $3.054 | -0.03 | -1.0% | $3.064 | $3.069 | $3.043 | 368,724 | |
| $3.084 | +0.034 | +1.1% | $3.058 | $3.084 | $3.053 | 4,008,117 | |
| $3.05 | +0.012 | +0.4% | $3.06 | $3.072 | $3.043 | 721,982 | |
| $3.038 | +0.00 | 0.0% | $3.042 | $3.062 | $3.028 | 1,156,216 | |
| $3.038 | -0.012 | -0.4% | $3.045 | $3.058 | $3.036 | 3,364,116 | |
| $3.05 | -0.007 | -0.2% | $3.056 | $3.061 | $3.047 | 1,064,254 | |
| $3.057 | +0.013 | +0.4% | $3.048 | $3.064 | $3.043 | 859,279 | |
| $3.044 | +0.004 | +0.1% | $3.052 | $3.062 | $3.041 | 1,207,640 | |
| $3.04 | +0.039 | +1.3% | $3.017 | $3.042 | $3.013 | 2,050,767 | |
| $3.001 | +0.007 | +0.2% | $2.993 | $3.007 | $2.987 | 125,695 | |
| $2.994 | +0.018 | +0.6% | $2.982 | $3.004 | $2.979 | 233,067 | |
| $2.976 | -0.023 | -0.8% | $3.005 | $3.009 | $2.976 | 610,247 | |
| $2.998 | +0.003 | +0.1% | $2.999 | $3.005 | $2.978 | 287,869 | |
| $2.995 | +0.066 | +2.2% | $2.992 | $3.014 | $2.985 | 1,980,235 | |
| $2.93 | +0.001 | 0.0% | $2.94 | $2.943 | $2.904 | 381,414 | |
| $2.929 | +0.013 | +0.4% | $2.939 | $2.944 | $2.927 | 611,251 | |
| $2.916 | +0.01 | +0.3% | $2.919 | $2.927 | $2.906 | 302,728 | |
| $2.906 | +0.017 | +0.6% | $2.907 | $2.916 | $2.90 | 1,296,979 | |
| $2.889 | +0.013 | +0.5% | $2.866 | $2.899 | $2.859 | 518,368 | |
| $2.876 | -0.024 | -0.8% | $2.877 | $2.886 | $2.86 | 2,066,129 | |
| $2.90 | +0.022 | +0.8% | $2.884 | $2.904 | $2.881 | 584,197 | |
| $2.878 | -0.027 | -0.9% | $2.907 | $2.909 | $2.875 | 7,065,857 | |
| $2.905 | +0.006 | +0.2% | $2.907 | $2.933 | $2.901 | 1,336,949 | |
| $2.899 | +0.003 | +0.1% | $2.894 | $2.902 | $2.871 | 812,940 | |
| $2.896 | -0.01 | -0.4% | $2.924 | $2.935 | $2.893 | 800,158 | |
| $2.906 | -0.011 | -0.4% | $2.926 | $2.939 | $2.903 | 947,382 | |
| $2.918 | -0.027 | -0.9% | $2.944 | $2.95 | $2.917 | 566,151 | |
| $2.945 | -0.026 | -0.9% | $2.97 | $2.978 | $2.937 | 1,637,898 | |
| $2.971 | -0.031 | -1.0% | $2.992 | $3.00 | $2.97 | 1,244,634 | |
| $3.002 | -0.04 | -1.3% | $3.047 | $3.051 | $3.002 | 579,618 | |
| $3.042 | +0.001 | 0.0% | $3.039 | $3.059 | $3.035 | 873,261 | |
| $3.041 | +0.016 | +0.5% | $3.039 | $3.049 | $3.037 | 281,194 | |
| $3.025 | -0.018 | -0.6% | $3.051 | $3.055 | $3.021 | 281,691 | |
| $3.043 | +0.025 | +0.8% | $3.024 | $3.043 | $3.021 | 107,428 | |
| $3.019 | +0.01 | +0.3% | $3.009 | $3.025 | $3.001 | 1,167,094 | |
| $3.009 | -0.01 | -0.3% | $2.997 | $3.009 | $2.99 | 1,242,255 | |
| $3.019 | -0.01 | -0.3% | $3.013 | $3.021 | $2.997 | 930,856 | |
| $3.028 | +0.009 | +0.3% | $3.013 | $3.033 | $2.99 | 653,191 | |
| $3.019 | -0.02 | -0.7% | $3.047 | $3.05 | $3.013 | 421,049 | |
| $3.04 | -0.022 | -0.7% | $3.057 | $3.066 | $3.031 | 516,350 | |
| $3.062 | +0.005 | +0.2% | $3.056 | $3.077 | $3.047 | 2,263,564 | |
| $3.057 | -0.006 | -0.2% | $3.055 | $3.067 | $3.051 | 839,990 | |
| $3.063 | -0.005 | -0.2% | $3.062 | $3.072 | $3.05 | 2,229,003 | |
| $3.068 | +0.018 | +0.6% | $3.06 | $3.074 | $3.051 | 664,326 | |
| $3.049 | -0.01 | -0.3% | $3.039 | $3.06 | $3.034 | 608,316 | |
| $3.059 | -0.029 | -0.9% | $3.048 | $3.065 | $3.039 | 479,911 | |
| $3.087 | -0.001 | 0.0% | $3.083 | $3.102 | $3.073 | 583,405 | |
| $3.089 | +0.004 | +0.1% | $3.098 | $3.10 | $3.081 | 331,570 | |
| $3.085 | -0.007 | -0.2% | $3.087 | $3.095 | $3.083 | 253,952 | |
| $3.091 | +0.025 | +0.8% | $3.067 | $3.091 | $3.06 | 325,220 | |
| $3.067 | +0.022 | +0.7% | $3.062 | $3.071 | $3.05 | 651,993 | |
| $3.045 | -0.004 | -0.1% | $3.055 | $3.063 | $3.04 | 314,086 | |
| $3.049 | -0.022 | -0.7% | $3.075 | $3.08 | $3.042 | 208,614 | |
| $3.071 | +0.049 | +1.6% | $3.041 | $3.081 | $3.03 | 1,032,978 | |
| $3.023 | -0.005 | -0.1% | $3.015 | $3.028 | $3.005 | 378,422 | |
| $3.027 | -0.012 | -0.4% | $3.048 | $3.056 | $3.027 | 330,713 | |
| $3.039 | -0.023 | -0.8% | $3.059 | $3.06 | $3.039 | 1,280,156 | |
| $3.063 | +0.011 | +0.4% | $3.051 | $3.08 | $3.048 | 227,264 | |
| $3.051 | +0.002 | +0.1% | $3.053 | $3.066 | $3.046 | 104,430 | |
| $3.049 | +0.001 | 0.0% | $3.037 | $3.057 | $3.03 | 283,379 | |
| $3.048 | -0.018 | -0.6% | $3.066 | $3.07 | $3.048 | 346,469 |
- Ticker
- LSE:IDTL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
iShares USD Treasury Bond 20+yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Treasury Bond 20+yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTL · Home listing | LSE | United Kingdom | GBX |
| LSE:IDTL · This page | LSE | United Kingdom | USD |
| Xetra:IS04 | Xetra | Germany | EUR |
| SIX Swiss:IDTL.USD | SIX Swiss | Switzerland | USD |
| BET:IDTL | BET | Hungary | HUF |
| AQUIS:IBTL.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IDTL.GB | AQUIS | United Kingdom | USD |
| BX Swiss:IS04 | BX Swiss | Switzerland | CHF |
| Frankfurt:IS04 | Frankfurt | Germany | EUR |
| OTC:ISRIF | OTC | United States | USD |
| BMV:IDTLN | BMV | Mexico | MXN |
| BIVA:IDTLN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 20+yr UCITS ETF.