Stock listing
OTC:ISHUF iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) Stock
US listing (OTC) of iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) · home listing LSE:IB01
Follow iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) into a list and get an email when it puts out news.
Share price · OTC:ISHUF
$122.62 USD +0.09 (+0.1%)
Close on Nov 10, 2026
- Day range
- $122.34 – $122.78 USDNov 10, 2026
- Volume
- 43,578 sharesNov 10, 2026
- 52-week range
- $117.98 – $122.80 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $8.63M USDMedian day 50,350 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IB01 · Home | $122.56 USD | -0.02 (0.0%) | 242,555 | $122.56 | $122.58 | $122.54 | $122.58 | Close on Nov 10, 2026 |
| OTC:ISHUF | $122.62 USD | +0.091 (+0.1%) | 43,578 | $122.49 | $122.78 | $122.34 | $122.53 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISHUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $122.36 | +0.04 | 0.0% | $122.47 | $122.80 | $122.36 | 91,753 | |
| $122.32 | +0.05 | 0.0% | $122.46 | $122.76 | $122.31 | 41,392 | |
| $122.27 | +0.022 | 0.0% | $122.56 | $122.56 | $122.27 | 24,133 | |
| $122.25 | -0.425 | -0.3% | $122.40 | $122.54 | $122.25 | 9,516 | |
| $122.67 | +0.473 | +0.4% | $122.40 | $122.67 | $122.22 | 99,618 | |
| $122.20 | -0.02 | 0.0% | $122.36 | $122.52 | $122.20 | 53,049 | |
| $122.22 | +0.092 | +0.1% | $122.48 | $122.66 | $122.22 | 30,935 | |
| $122.13 | +0.008 | 0.0% | $122.30 | $122.58 | $122.13 | 27,961 | |
| $122.12 | -0.17 | -0.1% | $122.43 | $122.43 | $122.12 | 25,888 | |
| $122.29 | +0.04 | 0.0% | $122.38 | $122.38 | $122.10 | 101,215 | |
| $122.25 | -0.05 | 0.0% | $122.26 | $122.54 | $122.20 | 133,342 | |
| $122.30 | +0.24 | +0.2% | $122.24 | $122.57 | $122.11 | 52,485 | |
| $122.06 | +0.052 | 0.0% | $122.34 | $122.34 | $122.06 | 63,373 | |
| $122.01 | -0.193 | -0.2% | $122.18 | $122.45 | $122.00 | 76,383 | |
| $122.20 | +2.201 | +1.8% | $122.31 | $122.45 | $121.99 | 14,741 | |
| $120.00 | -2.15 | -1.8% | $122.28 | $122.30 | $120.00 | 36,919 | |
| $122.15 | +0.05 | 0.0% | $122.10 | $122.45 | $122.00 | 80,243 | |
| $122.10 | +0.16 | +0.1% | $122.07 | $122.40 | $121.95 | 136,402 | |
| $121.94 | -0.44 | -0.4% | $122.16 | $122.39 | $121.94 | 287,065 | |
| $122.38 | +0.44 | +0.4% | $122.08 | $122.39 | $121.93 | 62,138 | |
| $121.94 | -0.13 | -0.1% | $122.06 | $122.23 | $121.94 | 149,286 | |
| $122.07 | -0.25 | -0.2% | $122.06 | $122.36 | $122.05 | 150,516 | |
| $122.32 | +0.02 | 0.0% | $122.00 | $122.32 | $122.00 | 32,081 | |
| $122.30 | +0.459 | +0.4% | $122.00 | $122.30 | $121.86 | 51,301 | |
| $121.84 | 0.00 | 0.0% | $122.12 | $122.28 | $121.84 | 37,257 | |
| $121.84 | -0.419 | -0.3% | $121.98 | $122.28 | $121.84 | 46,267 | |
| $122.26 | +0.45 | +0.4% | $122.08 | $122.26 | $121.82 | 41,664 | |
| $121.81 | +0.122 | +0.1% | $121.88 | $122.00 | $121.72 | 16,683 | |
| $121.69 | -0.451 | -0.4% | $121.92 | $122.06 | $121.69 | 119,293 | |
| $122.14 | +0.40 | +0.3% | $121.84 | $122.14 | $121.70 | 20,602 | |
| $121.74 | -0.40 | -0.3% | $121.84 | $122.00 | $121.70 | 6,034 | |
| $122.14 | +0.313 | +0.3% | $121.98 | $122.14 | $121.70 | 149,426 | |
| $121.83 | +0.127 | +0.1% | $121.92 | $121.94 | $121.64 | 97,676 | |
| $121.70 | -0.067 | -0.1% | $121.80 | $122.07 | $121.62 | 89,645 | |
| $121.77 | +0.166 | +0.1% | $121.78 | $122.06 | $120.80 | 165,335 | |
| $121.60 | -0.479 | -0.4% | $121.78 | $121.92 | $121.60 | 60,233 | |
| $122.08 | +0.491 | +0.4% | $121.92 | $122.08 | $121.64 | 73,370 | |
| $121.59 | +0.028 | 0.0% | $121.74 | $122.03 | $121.59 | 31,616 | |
| $121.56 | 0.00 | 0.0% | $121.71 | $122.00 | $121.55 | 36,880 | |
| $121.56 | -0.426 | -0.3% | $121.77 | $121.85 | $121.56 | 74,301 | |
| $121.99 | -0.024 | 0.0% | $121.86 | $122.01 | $121.55 | 98,585 | |
| $122.01 | +0.192 | +0.2% | $121.89 | $122.01 | $120.54 | 36,789 | |
| $121.82 | +0.259 | +0.2% | $121.70 | $121.85 | $121.53 | 25,926 | |
| $121.56 | +0.052 | 0.0% | $121.84 | $122.00 | $121.56 | 98,299 | |
| $121.51 | -0.324 | -0.3% | $121.75 | $121.96 | $121.51 | 49,398 | |
| $121.83 | +0.352 | +0.3% | $121.82 | $121.83 | $121.68 | 103,132 | |
| $121.48 | +0.04 | 0.0% | $121.76 | $121.92 | $121.48 | 76,917 | |
| $121.44 | -0.467 | -0.4% | $121.60 | $121.88 | $121.43 | 46,904 | |
| $121.91 | +0.499 | +0.4% | $121.92 | $121.92 | $121.35 | 29,516 | |
| $121.41 | -0.225 | -0.2% | $121.60 | $121.74 | $121.41 | 8,627 | |
| $121.63 | +0.213 | +0.2% | $121.66 | $121.75 | $121.00 | 70,067 | |
| $121.42 | -0.012 | 0.0% | $121.70 | $121.87 | $121.41 | 121,049 | |
| $121.43 | -0.406 | -0.3% | $121.70 | $121.88 | $121.43 | 33,532 | |
| $121.84 | +0.06 | 0.0% | $121.68 | $121.84 | $121.40 | 431,687 | |
| $121.78 | +0.264 | +0.2% | $121.52 | $121.78 | $121.34 | 32,378 | |
| $121.52 | -0.264 | -0.2% | $121.50 | $121.78 | $121.34 | 24,228 | |
| $121.78 | +0.252 | +0.2% | $121.48 | $121.78 | $121.34 | 46,722 | |
| $121.53 | +0.245 | +0.2% | $121.55 | $121.60 | $121.30 | 35,001 | |
| $121.28 | -0.008 | 0.0% | $121.58 | $121.72 | $121.28 | 32,163 | |
| $121.29 | -0.004 | 0.0% | $121.58 | $121.66 | $121.29 | 44,139 | |
| $121.29 | +0.072 | +0.1% | $121.56 | $121.73 | $121.29 | 27,387 | |
| $121.22 | +0.02 | 0.0% | $121.52 | $121.66 | $121.22 | 30,415 | |
| $121.20 | -0.437 | -0.4% | $121.36 | $121.52 | $121.19 | 74,252 | |
| $121.64 | +0.189 | +0.2% | $121.50 | $121.64 | $121.20 | 54,768 |
- Ticker
- OTC:ISHUF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) news
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026
Where iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IB01 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IB01.USD | SIX Swiss | Switzerland | USD |
| BMV:IB01N | BMV | Mexico | MXN |
| BVC:IB01 | BVC | Colombia | COP |
| BIVA:IB01N | BIVA | Mexico | MXN |
| OTC:ISHUF · This page | OTC | United States | USD |
| BVL:IB01US | BVL | Peru | USD |
| BX Swiss:IB01 | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating).