Stock listing

BVC:IB01 iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) Acciones

Colombian listing (BVC) of iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) · home listing LSE:IB01

Follow iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) into a list and get an email when it puts out news.

Home listing price · LSE:IB01

$122.24 USD +0.02 (+0.0%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IB01

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $122.22 – $122.26 USDOct 20, 2026
Volume: 102,809 sharesOct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IB01 · Home	$122.24 USD	+0.02 (0.0%)	102,809	$122.24	$122.26	$122.22	$122.22	Close on Oct 20, 2026
OTC:ISHUF	$122.20 USD	+2.201 (+1.8%)	14,741	$122.31	$122.45	$121.99	$120.00	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:IB01 · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$122.24	+0.02	0.0%	$122.24	$122.26	$122.22	102,809
Mon, Oct 19	$122.22	0.00	0.0%	$122.22	$122.26	$122.22	167,842
Fri, Oct 16	$122.22	0.00	0.0%	$122.22	$122.24	$122.20	210,406
Thu, Oct 15	$122.22	+0.06	0.0%	$122.18	$122.22	$122.18	437,310
Wed, Oct 14	$122.16	0.00	0.0%	$122.16	$122.43	$122.12	1,320,693
Tue, Oct 13	$122.16	0.00	0.0%	$122.14	$122.16	$122.12	646,695
Mon, Oct 12	$122.16	0.00	0.0%	$122.16	$122.20	$122.12	293,572
Fri, Oct 9	$122.16	+0.02	0.0%	$122.14	$122.69	$121.38	525,639
Thu, Oct 8	$122.14	+0.04	0.0%	$122.14	$122.18	$122.05	715,808
Wed, Oct 7	$122.10	+0.02	0.0%	$122.10	$122.42	$122.04	582,382
Tue, Oct 6	$122.08	+0.02	0.0%	$122.08	$122.42	$122.04	275,679
Mon, Oct 5	$122.06	0.00	0.0%	$122.06	$122.08	$121.99	351,320
Fri, Oct 2	$122.06	+0.02	0.0%	$122.08	$122.12	$121.95	631,029
Thu, Oct 1	$122.04	+0.10	+0.1%	$122.00	$122.05	$121.98	570,482
Wed, Sep 30	$121.94	+0.02	0.0%	$121.96	$122.17	$121.11	839,201
Tue, Sep 29	$121.92	0.00	0.0%	$121.94	$121.96	$121.45	365,594
Mon, Sep 28	$121.92	0.00	0.0%	$121.92	$122.05	$121.88	317,163
Fri, Sep 25	$121.92	0.00	0.0%	$121.90	$121.98	$121.83	443,215
Thu, Sep 24	$121.92	+0.06	0.0%	$121.90	$122.84	$121.84	378,349
Wed, Sep 23	$121.86	+0.02	0.0%	$121.86	$121.97	$121.83	396,673
Tue, Sep 22	$121.84	0.00	0.0%	$121.84	$121.97	$121.66	341,416
Mon, Sep 21	$121.84	+0.02	0.0%	$121.84	$121.88	$121.76	324,793
Fri, Sep 18	$121.82	-0.04	0.0%	$121.86	$121.90	$121.71	433,211
Thu, Sep 17	$121.86	+0.04	0.0%	$121.82	$121.86	$121.50	265,993
Wed, Sep 16	$121.82	+0.04	0.0%	$121.80	$121.86	$121.73	168,357
Tue, Sep 15	$121.78	0.00	0.0%	$121.78	$121.92	$121.77	400,064
Mon, Sep 14	$121.78	0.00	0.0%	$121.80	$121.85	$121.76	294,238
Fri, Sep 11	$121.78	0.00	0.0%	$121.82	$122.00	$121.75	433,729
Thu, Sep 10	$121.78	+0.02	0.0%	$121.76	$122.03	$121.75	273,962
Wed, Sep 9	$121.76	-0.02	0.0%	$121.80	$121.80	$121.74	238,960
Tue, Sep 8	$121.78	0.00	0.0%	$121.78	$121.86	$121.74	822,969
Mon, Sep 7	$121.78	+0.04	0.0%	$121.76	$121.78	$121.65	120,161
Fri, Sep 4	$121.74	-0.02	0.0%	$121.76	$121.97	$121.72	807,498
Thu, Sep 3	$121.76	+0.06	0.0%	$121.72	$121.97	$121.68	655,112
Wed, Sep 2	$121.70	+0.04	0.0%	$121.68	$121.82	$121.66	232,677
Tue, Sep 1	$121.66	+0.02	0.0%	$121.68	$121.72	$121.64	1,085,278
Fri, Aug 28	$121.64	-0.04	0.0%	$121.66	$121.68	$121.64	498,614
Thu, Aug 27	$121.68	+0.04	0.0%	$121.64	$124.55	$121.60	924,789
Wed, Aug 26	$121.64	0.00	0.0%	$121.68	$122.01	$121.37	384,298
Tue, Aug 25	$121.64	+0.02	0.0%	$121.60	$121.65	$121.52	265,493
Mon, Aug 24	$121.62	+0.06	0.0%	$121.60	$121.94	$121.58	456,032
Fri, Aug 21	$121.56	0.00	0.0%	$121.60	$122.07	$121.56	694,268
Thu, Aug 20	$121.56	0.00	0.0%	$121.56	$121.76	$121.55	343,231
Wed, Aug 19	$121.56	+0.04	0.0%	$121.52	$121.56	$121.51	266,348
Tue, Aug 18	$121.52	+0.02	0.0%	$121.54	$121.69	$121.47	349,482
Mon, Aug 17	$121.50	-0.02	0.0%	$121.54	$121.65	$121.11	286,169
Fri, Aug 14	$121.52	+0.02	0.0%	$121.52	$121.80	$121.47	363,535
Thu, Aug 13	$121.50	+0.06	0.0%	$121.46	$121.60	$121.43	358,316
Wed, Aug 12	$121.44	+0.02	0.0%	$121.42	$121.49	$121.42	602,778
Tue, Aug 11	$121.42	0.00	0.0%	$121.42	$121.48	$120.65	816,881
Mon, Aug 10	$121.42	+0.02	0.0%	$121.40	$121.50	$121.38	249,218
Fri, Aug 7	$121.40	+0.02	0.0%	$121.40	$121.45	$121.38	333,157
Thu, Aug 6	$121.38	+0.02	0.0%	$121.36	$121.47	$121.34	435,207
Wed, Aug 5	$121.36	0.00	0.0%	$121.36	$121.36	$121.32	617,138
Tue, Aug 4	$121.36	+0.04	0.0%	$121.34	$121.38	$121.31	576,815
Mon, Aug 3	$121.32	-0.02	0.0%	$121.40	$121.50	$121.30	430,093
Fri, Jul 31	$121.34	+0.04	0.0%	$121.30	$121.34	$121.27	466,182
Thu, Jul 30	$121.30	+0.08	+0.1%	$121.24	$121.33	$121.23	415,065
Wed, Jul 29	$121.22	0.00	0.0%	$121.22	$121.29	$121.19	399,358
Tue, Jul 28	$121.22	+0.04	0.0%	$121.18	$121.27	$121.18	189,414
Mon, Jul 27	$121.18	+0.02	0.0%	$121.18	$121.25	$121.12	759,801
Fri, Jul 24	$121.16	-0.02	0.0%	$121.16	$121.22	$121.14	414,274
Thu, Jul 23	$121.18	+0.02	0.0%	$121.18	$121.20	$121.12	425,062
Wed, Jul 22	$121.16	0.00	0.0%	$121.16	$121.18	$121.09	294,611
Tue, Jul 21	$121.16	+0.04	0.0%	$121.14	$121.16	$121.10	200,591
Mon, Jul 20	$121.12	0.00	0.0%	$121.14	$121.18	$121.10	240,037

Ticker: BVC:IB01
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: BVC
Currency: COP

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

All iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) news

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026

Where iShares $ Treasury Bond 0-1yr UCITS ETF USD (Accumulating) is listed

Listing	Exchange	Country	Currency
LSE:IB01 · Home listing	LSE	United Kingdom	USD
SIX Swiss:IB01.USD	SIX Swiss	Switzerland	USD
BMV:IB01N	BMV	Mexico	MXN
BVC:IB01 · This page	BVC	Colombia	COP
BIVA:IB01N	BIVA	Mexico	MXN
OTC:ISHUF	OTC	United States	USD