Stock listing

OTC:ISGAF iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD Stock

US listing (OTC) of iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD · home listing LSE:AGGU

Follow iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.

Share price · OTC:ISGAF

$5.84 USD +0.04 (+0.6%)

Close on Nov 6, 2026

Past year +0.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $5.84 – $5.84 USDNov 6, 2026
Volume: 88,000 sharesNov 6, 2026
52-week range: $5.70 – $5.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $337,215 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:AGGU · Home	$5.817 USD	-0.02 (-0.3%)	330,731	$5.859	$5.859	$5.813	$5.837	Close on Nov 10, 2026
OTC:ISGAF	$5.839 USD	+0.037 (+0.6%)	88,000	$5.839	$5.839	$5.839	$5.802	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:ISGAF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$5.839	+0.037	+0.6%	$5.839	$5.839	$5.839	88,000
Thu, Nov 5	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Wed, Nov 4	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Tue, Nov 3	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Mon, Nov 2	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Fri, Oct 30	$5.802	+0.006	+0.1%	$5.802	$5.802	$5.802	13,700
Thu, Oct 29	$5.796	0.00	0.0%	$5.796	$5.796	$5.796	0
Wed, Oct 28	$5.796	0.00	0.0%	$5.796	$5.796	$5.796	0
Tue, Oct 27	$5.796	+0.029	+0.5%	$5.794	$5.796	$5.794	50,400
Mon, Oct 26	$5.767	0.00	0.0%	$5.767	$5.767	$5.767	0
Fri, Oct 23	$5.767	0.00	0.0%	$5.767	$5.767	$5.767	0
Thu, Oct 22	$5.767	0.00	0.0%	$5.767	$5.767	$5.767	0
Wed, Oct 21	$5.767	0.00	0.0%	$5.767	$5.767	$5.767	0
Tue, Oct 20	$5.767	-0.007	-0.1%	$5.77	$5.77	$5.767	3,500
Mon, Oct 19	$5.774	-0.005	-0.1%	$5.776	$5.776	$5.774	129,800
Fri, Oct 16	$5.779	+0.035	+0.6%	$5.779	$5.779	$5.779	8,500
Thu, Oct 15	$5.744	0.00	0.0%	$5.744	$5.744	$5.744	0
Wed, Oct 14	$5.744	+0.01	+0.2%	$5.744	$5.744	$5.744	77,600
Tue, Oct 13	$5.734	0.00	0.0%	$5.734	$5.734	$5.734	0
Mon, Oct 12	$5.734	+0.014	+0.2%	$5.734	$5.734	$5.734	67,600
Fri, Oct 9	$5.72	0.00	0.0%	$5.72	$5.72	$5.72	0
Thu, Oct 8	$5.72	0.00	0.0%	$5.72	$5.72	$5.72	0
Wed, Oct 7	$5.72	+0.002	0.0%	$5.72	$5.72	$5.72	12,400
Tue, Oct 6	$5.718	-0.025	-0.4%	$5.724	$5.724	$5.718	5,800
Mon, Oct 5	$5.743	0.00	0.0%	$5.743	$5.743	$5.743	0
Fri, Oct 2	$5.743	+0.04	+0.7%	$5.744	$5.744	$5.743	17,900
Thu, Oct 1	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Wed, Sep 30	$5.703	0.00	0.0%	$5.703	$5.703	$5.703	0
Tue, Sep 29	$5.703	-0.019	-0.3%	$5.703	$5.703	$5.703	25,800
Mon, Sep 28	$5.722	0.00	0.0%	$5.722	$5.722	$5.722	0
Fri, Sep 25	$5.722	-0.026	-0.5%	$5.722	$5.722	$5.722	2,704,200
Thu, Sep 24	$5.748	-0.01	-0.2%	$5.752	$5.752	$5.73	67,200
Wed, Sep 23	$5.758	-0.024	-0.4%	$5.756	$5.758	$5.756	34,300
Tue, Sep 22	$5.782	-0.008	-0.1%	$5.782	$5.782	$5.782	56,400
Mon, Sep 21	$5.79	+0.025	+0.4%	$5.79	$5.79	$5.79	700
Fri, Sep 18	$5.765	0.00	0.0%	$5.765	$5.765	$5.765	0
Thu, Sep 17	$5.765	0.00	0.0%	$5.765	$5.765	$5.765	0
Wed, Sep 16	$5.765	0.00	0.0%	$5.765	$5.765	$5.765	0
Tue, Sep 15	$5.765	0.00	0.0%	$5.765	$5.765	$5.765	0
Mon, Sep 14	$5.765	0.00	0.0%	$5.765	$5.765	$5.765	0
Fri, Sep 11	$5.765	-0.008	-0.1%	$5.765	$5.765	$5.765	60,000
Thu, Sep 10	$5.773	-0.029	-0.5%	$5.773	$5.773	$5.773	152,800
Wed, Sep 9	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Tue, Sep 8	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Fri, Sep 4	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Thu, Sep 3	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Wed, Sep 2	$5.802	0.00	0.0%	$5.802	$5.802	$5.802	0
Tue, Sep 1	$5.802	+0.007	+0.1%	$5.804	$5.804	$5.802	51,600
Mon, Aug 31	$5.795	+0.025	+0.4%	$5.795	$5.795	$5.795	400
Fri, Aug 28	$5.77	0.00	0.0%	$5.77	$5.77	$5.77	0
Thu, Aug 27	$5.77	-0.082	-1.4%	$5.77	$5.77	$5.77	1,700
Wed, Aug 26	$5.852	0.00	0.0%	$5.852	$5.852	$5.852	0
Tue, Aug 25	$5.852	+0.031	+0.5%	$5.852	$5.852	$5.852	84,200
Mon, Aug 24	$5.821	0.00	0.0%	$5.821	$5.821	$5.821	0
Fri, Aug 21	$5.821	+0.006	+0.1%	$5.821	$5.821	$5.821	13,800
Thu, Aug 20	$5.815	0.00	0.0%	$5.815	$5.815	$5.815	0
Wed, Aug 19	$5.815	+0.014	+0.2%	$5.825	$5.825	$5.815	128,200
Tue, Aug 18	$5.801	-0.019	-0.3%	$5.801	$5.801	$5.801	9,100
Mon, Aug 17	$5.82	-0.008	-0.1%	$5.818	$5.82	$5.818	11,000
Fri, Aug 14	$5.828	0.00	0.0%	$5.828	$5.828	$5.828	0
Thu, Aug 13	$5.828	0.00	0.0%	$5.828	$5.828	$5.828	0
Wed, Aug 12	$5.828	0.00	0.0%	$5.828	$5.828	$5.828	0
Tue, Aug 11	$5.828	0.00	0.0%	$5.828	$5.828	$5.828	0
Mon, Aug 10	$5.828	0.00	0.0%	$5.828	$5.828	$5.828	0
Fri, Aug 7	$5.828	-0.022	-0.4%	$5.828	$5.828	$5.828	400
Thu, Aug 6	$5.85	0.00	0.0%	$5.85	$5.85	$5.85	0

Ticker: OTC:ISGAF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD news

iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD is listed

Listing	Exchange	Country	Currency
LSE:AGGU · Home listing	LSE	United Kingdom	USD
SIX Swiss:AGGU.USD	SIX Swiss	Switzerland	USD
TASE:IS.FF302	TASE	Israel	ILA
BMV:AGGUN	BMV	Mexico	MXN
OTC:ISGAF · This page	OTC	United States	USD
BIVA:AGGUN	BIVA	Mexico	MXN
BVL:AGGUUS	BVL	Peru	USD