Stock listing
LSE:AGGU iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD Share Price
Home listing (LSE) of iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD
Follow iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · LSE:AGGU
$5.82 USD -0.02 (-0.3%)
Close on Nov 10, 2026
- Day range
- $5.81 – $5.86 USDNov 10, 2026
- Volume
- 330,731 sharesNov 10, 2026
- 52-week range
- $5.57 – $6.15 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $5.01M USDMedian day 590,484 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AGGU · Home | $5.817 USD | -0.02 (-0.3%) | 330,731 | $5.859 | $5.859 | $5.813 | $5.837 | Close on Nov 10, 2026 |
| OTC:ISGAF | $5.839 USD | +0.037 (+0.6%) | 88,000 | $5.839 | $5.839 | $5.839 | $5.802 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:AGGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.817 | -0.02 | -0.3% | $5.859 | $5.859 | $5.813 | 330,731 | |
| $5.837 | -0.008 | -0.1% | $5.849 | $5.856 | $5.837 | 383,257 | |
| $5.845 | -0.003 | -0.1% | $5.852 | $5.86 | $5.831 | 438,441 | |
| $5.848 | +0.016 | +0.3% | $5.845 | $5.85 | $5.83 | 1,384,725 | |
| $5.832 | +0.019 | +0.3% | $5.817 | $5.832 | $5.812 | 119,133 | |
| $5.813 | -0.009 | -0.2% | $5.813 | $5.821 | $5.803 | 221,939 | |
| $5.822 | +0.02 | +0.3% | $5.808 | $5.826 | $5.805 | 175,460 | |
| $5.802 | +0.009 | +0.2% | $5.808 | $5.817 | $5.802 | 150,485 | |
| $5.793 | 0.00 | 0.0% | $5.80 | $5.811 | $5.789 | 311,519 | |
| $5.793 | -0.003 | -0.1% | $5.791 | $5.799 | $5.786 | 154,414 | |
| $5.796 | -0.002 | 0.0% | $5.794 | $5.798 | $5.785 | 242,220 | |
| $5.798 | +0.008 | +0.1% | $5.79 | $5.799 | $5.782 | 161,011 | |
| $5.79 | +0.005 | +0.1% | $5.798 | $5.80 | $5.784 | 152,036 | |
| $5.785 | +0.014 | +0.2% | $5.778 | $5.794 | $5.766 | 720,801 | |
| $5.771 | +0.007 | +0.1% | $5.796 | $5.796 | $5.76 | 238,028 | |
| $5.764 | +0.005 | +0.1% | $5.771 | $5.778 | $5.758 | 184,639 | |
| $5.759 | -0.02 | -0.3% | $5.777 | $5.781 | $5.755 | 1,520,705 | |
| $5.779 | +0.008 | +0.1% | $5.775 | $5.789 | $5.764 | 3,698,344 | |
| $5.771 | +0.03 | +0.5% | $5.769 | $5.798 | $5.769 | 764,880 | |
| $5.741 | -0.006 | -0.1% | $5.751 | $5.76 | $5.719 | 760,998 | |
| $5.747 | +0.012 | +0.2% | $5.76 | $5.76 | $5.738 | 1,547,315 | |
| $5.735 | +0.004 | +0.1% | $5.753 | $5.766 | $5.732 | 273,083 | |
| $5.731 | +0.009 | +0.2% | $5.735 | $5.74 | $5.726 | 1,022,226 | |
| $5.722 | +0.001 | 0.0% | $5.716 | $5.729 | $5.706 | 629,512 | |
| $5.721 | -0.011 | -0.2% | $5.719 | $5.73 | $5.701 | 1,259,771 | |
| $5.732 | +0.023 | +0.4% | $5.717 | $5.751 | $5.571 | 896,379 | |
| $5.709 | -0.016 | -0.3% | $5.724 | $5.75 | $5.709 | 258,509 | |
| $5.725 | +0.005 | +0.1% | $5.721 | $5.747 | $5.70 | 899,842 | |
| $5.72 | +0.005 | +0.1% | $5.711 | $5.72 | $5.69 | 973,879 | |
| $5.715 | +0.012 | +0.2% | $5.717 | $5.741 | $5.707 | 1,250,894 | |
| $5.703 | -0.007 | -0.1% | $5.718 | $5.728 | $5.703 | 264,302 | |
| $5.71 | -0.022 | -0.4% | $5.723 | $5.729 | $5.706 | 195,381 | |
| $5.732 | -0.001 | 0.0% | $5.732 | $5.758 | $5.716 | 870,799 | |
| $5.733 | -0.014 | -0.2% | $5.745 | $5.754 | $5.725 | 410,144 | |
| $5.747 | -0.017 | -0.3% | $5.773 | $5.785 | $5.742 | 493,749 | |
| $5.764 | -0.01 | -0.2% | $5.77 | $5.787 | $5.761 | 325,072 | |
| $5.774 | +0.016 | +0.3% | $5.772 | $5.782 | $5.767 | 830,092 | |
| $5.758 | -0.019 | -0.3% | $5.78 | $5.78 | $5.755 | 2,169,053 | |
| $5.777 | +0.017 | +0.3% | $5.787 | $5.787 | $5.76 | 832,574 | |
| $5.76 | +0.003 | +0.1% | $5.755 | $5.768 | $5.749 | 691,653 | |
| $5.757 | -0.003 | -0.1% | $5.748 | $5.757 | $5.737 | 1,224,787 | |
| $5.76 | -0.004 | -0.1% | $5.759 | $5.76 | $5.742 | 289,433 | |
| $5.764 | -0.003 | -0.1% | $5.762 | $5.775 | $5.754 | 365,574 | |
| $5.767 | -0.018 | -0.3% | $5.799 | $5.799 | $5.765 | 376,530 | |
| $5.785 | -0.019 | -0.3% | $5.804 | $5.806 | $5.785 | 990,289 | |
| $5.804 | 0.00 | 0.0% | $5.80 | $5.816 | $5.797 | 441,291 | |
| $5.804 | -0.01 | -0.2% | $5.808 | $5.812 | $5.80 | 270,030 | |
| $5.814 | -0.002 | 0.0% | $5.813 | $5.83 | $5.801 | 1,563,918 | |
| $5.816 | +0.03 | +0.5% | $5.802 | $5.816 | $5.798 | 323,343 | |
| $5.786 | -0.01 | -0.2% | $5.791 | $5.798 | $5.773 | 421,623 | |
| $5.796 | -0.023 | -0.4% | $5.811 | $5.816 | $5.791 | 11,918,631 | |
| $5.819 | -0.011 | -0.2% | $5.826 | $5.83 | $5.817 | 612,249 | |
| $5.83 | +0.002 | 0.0% | $5.834 | $5.836 | $5.821 | 716,917 | |
| $5.828 | -0.005 | -0.1% | $5.83 | $5.845 | $5.825 | 384,744 | |
| $5.833 | +0.01 | +0.2% | $5.824 | $5.836 | $5.817 | 1,222,215 | |
| $5.823 | +0.009 | +0.2% | $5.824 | $5.829 | $5.812 | 318,491 | |
| $5.814 | -0.003 | -0.1% | $5.82 | $5.829 | $5.81 | 188,698 | |
| $5.817 | -0.007 | -0.1% | $5.83 | $5.83 | $5.812 | 1,217,368 | |
| $5.824 | +0.016 | +0.3% | $5.816 | $5.828 | $5.81 | 867,177 | |
| $5.808 | -0.005 | -0.1% | $5.807 | $5.812 | $5.80 | 838,147 | |
| $5.813 | -0.007 | -0.1% | $5.82 | $5.83 | $5.81 | 813,334 | |
| $5.82 | -0.012 | -0.2% | $5.831 | $5.845 | $5.816 | 605,575 | |
| $5.832 | +0.005 | +0.1% | $5.828 | $5.844 | $5.82 | 575,392 | |
| $5.827 | +0.003 | +0.1% | $5.819 | $5.836 | $5.818 | 446,682 | |
| $5.824 | +0.008 | +0.1% | $5.82 | $5.826 | $5.804 | 630,782 | |
| $5.816 | -0.013 | -0.2% | $5.83 | $5.834 | $5.809 | 1,340,604 |
- Ticker
- LSE:AGGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 10, 2026
Closed $5.82 (-0.3%) on Nov 10, 2026
All iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD news
iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AGGU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:AGGU.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF302 | TASE | Israel | ILA |
| BMV:AGGUN | BMV | Mexico | MXN |
| OTC:ISGAF | OTC | United States | USD |
| BIVA:AGGUN | BIVA | Mexico | MXN |
| BVL:AGGUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD.