Stock listing
LSE:AGGU iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD Share Price
Home listing (LSE) of iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD
Follow iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · LSE:AGGU
$5.76 USD -0.02 (-0.3%)
Close on Oct 19, 2026
- Day range
- $5.76 – $5.78 USDOct 19, 2026
- Volume
- 1.52M sharesOct 19, 2026
- 52-week range
- $5.57 – $6.15 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:AGGU · Home | $5.759 USD | -0.02 (-0.3%) | 1,520,705 | $5.777 | $5.781 | $5.755 | $5.779 | Close on Oct 19, 2026 |
| OTC:ISGAF | $5.774 USD | -0.005 (-0.1%) | 129,757 | $5.776 | $5.776 | $5.774 | $5.779 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:AGGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.759 | -0.02 | -0.3% | $5.777 | $5.781 | $5.755 | 1,520,705 | |
| $5.779 | +0.008 | +0.1% | $5.775 | $5.789 | $5.764 | 3,698,344 | |
| $5.771 | +0.03 | +0.5% | $5.769 | $5.798 | $5.769 | 764,880 | |
| $5.741 | -0.006 | -0.1% | $5.751 | $5.76 | $5.719 | 760,998 | |
| $5.747 | +0.012 | +0.2% | $5.76 | $5.76 | $5.738 | 1,547,315 | |
| $5.735 | +0.004 | +0.1% | $5.753 | $5.766 | $5.732 | 273,083 | |
| $5.731 | +0.009 | +0.2% | $5.735 | $5.74 | $5.726 | 1,022,226 | |
| $5.722 | +0.001 | 0.0% | $5.716 | $5.729 | $5.706 | 629,512 | |
| $5.721 | -0.011 | -0.2% | $5.719 | $5.73 | $5.701 | 1,259,771 | |
| $5.732 | +0.023 | +0.4% | $5.717 | $5.751 | $5.571 | 896,379 | |
| $5.709 | -0.016 | -0.3% | $5.724 | $5.75 | $5.709 | 258,509 | |
| $5.725 | +0.005 | +0.1% | $5.721 | $5.747 | $5.70 | 899,842 | |
| $5.72 | +0.005 | +0.1% | $5.711 | $5.72 | $5.69 | 973,879 | |
| $5.715 | +0.012 | +0.2% | $5.717 | $5.741 | $5.707 | 1,250,894 | |
| $5.703 | -0.007 | -0.1% | $5.718 | $5.728 | $5.703 | 264,302 | |
| $5.71 | -0.022 | -0.4% | $5.723 | $5.729 | $5.706 | 195,381 | |
| $5.732 | -0.001 | 0.0% | $5.732 | $5.758 | $5.716 | 870,799 | |
| $5.733 | -0.014 | -0.2% | $5.745 | $5.754 | $5.725 | 410,144 | |
| $5.747 | -0.017 | -0.3% | $5.773 | $5.785 | $5.742 | 493,749 | |
| $5.764 | -0.01 | -0.2% | $5.77 | $5.787 | $5.761 | 325,072 | |
| $5.774 | +0.016 | +0.3% | $5.772 | $5.782 | $5.767 | 830,092 | |
| $5.758 | -0.019 | -0.3% | $5.78 | $5.78 | $5.755 | 2,169,053 | |
| $5.777 | +0.017 | +0.3% | $5.787 | $5.787 | $5.76 | 832,574 | |
| $5.76 | +0.003 | +0.1% | $5.755 | $5.768 | $5.749 | 691,653 | |
| $5.757 | -0.003 | -0.1% | $5.748 | $5.757 | $5.737 | 1,224,787 | |
| $5.76 | -0.004 | -0.1% | $5.759 | $5.76 | $5.742 | 289,433 | |
| $5.764 | -0.003 | -0.1% | $5.762 | $5.775 | $5.754 | 365,574 | |
| $5.767 | -0.018 | -0.3% | $5.799 | $5.799 | $5.765 | 376,530 | |
| $5.785 | -0.019 | -0.3% | $5.804 | $5.806 | $5.785 | 990,289 | |
| $5.804 | 0.00 | 0.0% | $5.80 | $5.816 | $5.797 | 441,291 | |
| $5.804 | -0.01 | -0.2% | $5.808 | $5.812 | $5.80 | 270,030 | |
| $5.814 | -0.002 | 0.0% | $5.813 | $5.83 | $5.801 | 1,563,918 | |
| $5.816 | +0.03 | +0.5% | $5.802 | $5.816 | $5.798 | 323,343 | |
| $5.786 | -0.01 | -0.2% | $5.791 | $5.798 | $5.773 | 421,623 | |
| $5.796 | -0.023 | -0.4% | $5.811 | $5.816 | $5.791 | 11,918,631 | |
| $5.819 | -0.011 | -0.2% | $5.826 | $5.83 | $5.817 | 612,249 | |
| $5.83 | +0.002 | 0.0% | $5.834 | $5.836 | $5.821 | 716,917 | |
| $5.828 | -0.005 | -0.1% | $5.83 | $5.845 | $5.825 | 384,744 | |
| $5.833 | +0.01 | +0.2% | $5.824 | $5.836 | $5.817 | 1,222,215 | |
| $5.823 | +0.009 | +0.2% | $5.824 | $5.829 | $5.812 | 318,491 | |
| $5.814 | -0.003 | -0.1% | $5.82 | $5.829 | $5.81 | 188,698 | |
| $5.817 | -0.007 | -0.1% | $5.83 | $5.83 | $5.812 | 1,217,368 | |
| $5.824 | +0.016 | +0.3% | $5.816 | $5.828 | $5.81 | 867,177 | |
| $5.808 | -0.005 | -0.1% | $5.807 | $5.812 | $5.80 | 838,147 | |
| $5.813 | -0.007 | -0.1% | $5.82 | $5.83 | $5.81 | 813,334 | |
| $5.82 | -0.012 | -0.2% | $5.831 | $5.845 | $5.816 | 605,575 | |
| $5.832 | +0.005 | +0.1% | $5.828 | $5.844 | $5.82 | 575,392 | |
| $5.827 | +0.003 | +0.1% | $5.819 | $5.836 | $5.818 | 446,682 | |
| $5.824 | +0.008 | +0.1% | $5.82 | $5.826 | $5.804 | 630,782 | |
| $5.816 | -0.013 | -0.2% | $5.83 | $5.834 | $5.809 | 1,340,604 | |
| $5.829 | +0.007 | +0.1% | $5.822 | $5.839 | $5.818 | 429,457 | |
| $5.822 | -0.014 | -0.2% | $5.839 | $5.84 | $5.814 | 544,213 | |
| $5.836 | +0.002 | 0.0% | $5.84 | $5.844 | $5.825 | 419,392 | |
| $5.834 | +0.019 | +0.3% | $5.82 | $5.834 | $5.81 | 293,954 | |
| $5.815 | +0.016 | +0.3% | $5.822 | $5.825 | $5.80 | 496,162 | |
| $5.799 | -0.014 | -0.2% | $5.841 | $5.85 | $5.798 | 482,514 | |
| $5.813 | +0.003 | +0.1% | $5.805 | $5.819 | $5.80 | 1,173,573 | |
| $5.81 | -0.011 | -0.2% | $5.828 | $5.828 | $5.81 | 255,369 | |
| $5.821 | +0.009 | +0.2% | $5.826 | $5.827 | $5.815 | 717,056 | |
| $5.812 | +0.001 | 0.0% | $5.819 | $5.833 | $5.80 | 541,878 | |
| $5.811 | +0.018 | +0.3% | $5.801 | $5.811 | $5.796 | 365,781 | |
| $5.793 | -0.017 | -0.3% | $5.807 | $5.807 | $5.789 | 532,322 | |
| $5.81 | -0.005 | -0.1% | $5.813 | $5.818 | $5.804 | 891,596 | |
| $5.815 | -0.005 | -0.1% | $5.824 | $5.828 | $5.803 | 692,756 | |
| $5.82 | -0.018 | -0.3% | $5.827 | $5.835 | $5.82 | 248,915 |
- Ticker
- LSE:AGGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed $5.76 (-0.3%) on Oct 19, 2026
All iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD news
iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Where iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:AGGU · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:AGGU.USD | SIX Swiss | Switzerland | USD |
| TASE:IS.FF302 | TASE | Israel | ILA |
| BMV:AGGUN | BMV | Mexico | MXN |
| OTC:ISGAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Core Global Aggregate Bond UCITS ETF Accum Hedged USD.