Stock listing
OTC:ISDMF iShares Developed Markets Property Yield UCITS ETF Stock
US listing (OTC) of iShares Developed Markets Property Yield UCITS ETF · home listing LSE:DPYA
Follow iShares Developed Markets Property Yield UCITS ETF into a list and get an email when it puts out news.
Share price · OTC:ISDMF
$6.48 USD +0.10 (+1.6%)
Close on Nov 9, 2026
- Day range
- $6.48 – $6.48 USDNov 9, 2026
- Volume
- 3,750 sharesNov 9, 2026
- 52-week range
- $5.88 – $6.86 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $38,766 USDMedian day 1,475 shares · 22 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DPYA · Home | $6.49 USD | +0.071 (+1.1%) | 54,294 | $6.421 | $6.49 | $6.42 | $6.419 | Close on Nov 9, 2026 |
| OTC:ISDMF | $6.476 USD | +0.104 (+1.6%) | 3,750 | $6.476 | $6.476 | $6.476 | $6.371 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISDMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.371 | -0.084 | -1.3% | $6.425 | $6.425 | $6.371 | 1,197 | |
| $6.455 | +0.028 | +0.4% | $6.485 | $6.485 | $6.455 | 9,786 | |
| $6.427 | +0.083 | +1.3% | $6.427 | $6.427 | $6.427 | 154 | |
| $6.344 | +0.065 | +1.0% | $6.344 | $6.344 | $6.344 | 1,593 | |
| $6.279 | 0.00 | 0.0% | $6.279 | $6.279 | $6.279 | 0 | |
| $6.279 | +0.105 | +1.7% | $6.268 | $6.28 | $6.26 | 12,599 | |
| $6.174 | 0.00 | 0.0% | $6.174 | $6.174 | $6.174 | 0 | |
| $6.174 | -0.044 | -0.7% | $6.174 | $6.174 | $6.174 | 15,256 | |
| $6.218 | +0.024 | +0.4% | $6.218 | $6.218 | $6.218 | 705 | |
| $6.194 | 0.00 | 0.0% | $6.194 | $6.194 | $6.194 | 0 | |
| $6.194 | +0.028 | +0.5% | $6.19 | $6.194 | $6.19 | 21,800 | |
| $6.166 | +0.004 | +0.1% | $6.166 | $6.166 | $6.166 | 1,900 | |
| $6.161 | +0.003 | +0.1% | $6.158 | $6.164 | $6.158 | 3,526 | |
| $6.158 | +0.115 | +1.9% | $6.158 | $6.158 | $6.158 | 5,285 | |
| $6.043 | -0.076 | -1.2% | $6.076 | $6.076 | $6.043 | 3,741 | |
| $6.119 | 0.00 | 0.0% | $6.119 | $6.119 | $6.119 | 0 | |
| $6.119 | +0.063 | +1.0% | $6.118 | $6.129 | $6.118 | 9,935 | |
| $6.056 | -0.048 | -0.8% | $6.056 | $6.056 | $6.056 | 3,170 | |
| $6.104 | +0.028 | +0.5% | $6.104 | $6.104 | $6.104 | 328 | |
| $6.076 | +0.095 | +1.6% | $6.095 | $6.097 | $6.076 | 11,883 | |
| $5.981 | 0.00 | 0.0% | $5.981 | $5.981 | $5.981 | 0 | |
| $5.981 | -0.067 | -1.1% | $6.028 | $6.028 | $5.981 | 14,341 | |
| $6.048 | +0.006 | +0.1% | $6.046 | $6.048 | $6.046 | 8,597 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 0 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 0 | |
| $6.042 | 0.00 | 0.0% | $6.042 | $6.042 | $6.042 | 0 | |
| $6.042 | -0.10 | -1.6% | $6.03 | $6.05 | $6.03 | 9,960 | |
| $6.142 | -0.022 | -0.4% | $6.151 | $6.151 | $6.138 | 13,283 | |
| $6.165 | -0.025 | -0.4% | $6.163 | $6.165 | $6.144 | 2,843 | |
| $6.189 | +0.021 | +0.3% | $6.189 | $6.189 | $6.189 | 1,069 | |
| $6.168 | -0.09 | -1.4% | $6.185 | $6.185 | $6.167 | 1,780 | |
| $6.258 | 0.00 | 0.0% | $6.258 | $6.258 | $6.258 | 0 | |
| $6.258 | 0.00 | 0.0% | $6.258 | $6.258 | $6.258 | 0 | |
| $6.258 | 0.00 | 0.0% | $6.258 | $6.258 | $6.258 | 0 | |
| $6.258 | 0.00 | 0.0% | $6.258 | $6.258 | $6.258 | 0 | |
| $6.258 | -0.056 | -0.9% | $6.258 | $6.258 | $6.258 | 4,857 | |
| $6.314 | -0.03 | -0.5% | $6.312 | $6.314 | $6.309 | 5,195 | |
| $6.344 | +0.014 | +0.2% | $6.328 | $6.344 | $6.328 | 1,167 | |
| $6.33 | 0.00 | 0.0% | $6.33 | $6.33 | $6.33 | 0 | |
| $6.33 | -0.063 | -1.0% | $6.33 | $6.33 | $6.33 | 510 | |
| $6.392 | 0.00 | 0.0% | $6.392 | $6.392 | $6.392 | 0 | |
| $6.392 | +0.00 | 0.0% | $6.379 | $6.392 | $6.379 | 6,192 | |
| $6.392 | -0.065 | -1.0% | $6.464 | $6.464 | $6.392 | 10,713 | |
| $6.457 | 0.00 | 0.0% | $6.457 | $6.457 | $6.457 | 0 | |
| $6.457 | 0.00 | 0.0% | $6.457 | $6.457 | $6.457 | 0 | |
| $6.457 | 0.00 | 0.0% | $6.457 | $6.457 | $6.457 | 0 | |
| $6.457 | -0.003 | 0.0% | $6.465 | $6.465 | $6.457 | 5,689 | |
| $6.46 | -0.125 | -1.9% | $6.486 | $6.486 | $6.46 | 4,877 | |
| $6.586 | 0.00 | 0.0% | $6.586 | $6.586 | $6.586 | 0 | |
| $6.586 | -0.011 | -0.2% | $6.586 | $6.586 | $6.586 | 1,631 | |
| $6.597 | -0.08 | -1.2% | $6.597 | $6.597 | $6.597 | 315 | |
| $6.677 | 0.00 | 0.0% | $6.678 | $6.678 | $6.64 | 51,031 | |
| $6.677 | +0.011 | +0.2% | $6.671 | $6.677 | $6.671 | 1,621 | |
| $6.666 | +0.012 | +0.2% | $6.666 | $6.666 | $6.666 | 318 | |
| $6.654 | +0.024 | +0.4% | $6.677 | $6.677 | $6.654 | 25,153 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.643 | $6.643 | $6.63 | 2,237 | |
| $6.63 | +0.002 | 0.0% | $6.631 | $6.631 | $6.63 | 1,356 | |
| $6.628 | -0.052 | -0.8% | $6.636 | $6.636 | $6.628 | 100,600 | |
| $6.68 | +0.055 | +0.8% | $6.68 | $6.68 | $6.68 | 2,322 | |
| $6.625 | 0.00 | 0.0% | $6.625 | $6.625 | $6.625 | 0 | |
| $6.625 | 0.00 | 0.0% | $6.625 | $6.625 | $6.625 | 0 | |
| $6.625 | -0.061 | -0.9% | $6.623 | $6.625 | $6.623 | 5,856 | |
| $6.686 | 0.00 | 0.0% | $6.686 | $6.686 | $6.686 | 0 |
- Ticker
- OTC:ISDMF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
iShares Developed Markets Property Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where iShares Developed Markets Property Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DPYA · Home listing | LSE | United Kingdom | USD |
| BMV:DPYAN | BMV | Mexico | MXN |
| BVC:DPYACO | BVC | Colombia | COP |
| BIVA:DPYAN | BIVA | Mexico | MXN |
| OTC:ISDMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Developed Markets Property Yield UCITS ETF.