Stock listing
BVC:DPYACO iShares Developed Markets Property Yield UCITS ETF Acciones
Colombian listing (BVC) of iShares Developed Markets Property Yield UCITS ETF · home listing LSE:DPYA
Follow iShares Developed Markets Property Yield UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:DPYA
$6.07 USD -0.09 (-1.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DPYA
- Day range
- $6.07 – $6.14 USDOct 19, 2026
- Volume
- 44,842 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:DPYA · Home | $6.072 USD | -0.095 (-1.5%) | 44,842 | $6.132 | $6.135 | $6.065 | $6.167 | Close on Oct 19, 2026 |
| OTC:ISDMF | $6.043 USD | -0.076 (-1.2%) | 3,741 | $6.076 | $6.076 | $6.043 | $6.119 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:DPYA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.072 | -0.095 | -1.5% | $6.132 | $6.135 | $6.065 | 44,842 | |
| $6.167 | +0.064 | +1.0% | $6.13 | $6.17 | $6.13 | 22,273 | |
| $6.103 | +0.04 | +0.7% | $6.11 | $6.131 | $6.089 | 26,602 | |
| $6.063 | -0.039 | -0.6% | $6.126 | $6.147 | $6.047 | 70,997 | |
| $6.102 | +0.005 | +0.1% | $6.138 | $6.166 | $6.081 | 80,391 | |
| $6.097 | +0.039 | +0.6% | $6.087 | $6.099 | $6.056 | 47,622 | |
| $6.058 | +0.068 | +1.1% | $6.059 | $6.07 | $6.045 | 64,788 | |
| $5.99 | -0.054 | -0.9% | $6.005 | $6.024 | $5.981 | 38,485 | |
| $6.044 | -0.073 | -1.2% | $6.089 | $6.111 | $6.039 | 278,421 | |
| $6.117 | +0.055 | +0.9% | $6.072 | $6.121 | $6.008 | 55,606 | |
| $6.062 | -0.016 | -0.3% | $6.061 | $6.087 | $6.024 | 49,410 | |
| $6.078 | +0.045 | +0.7% | $6.055 | $6.108 | $6.043 | 100,467 | |
| $6.033 | -0.099 | -1.6% | $6.084 | $6.117 | $6.03 | 52,067 | |
| $6.132 | -0.011 | -0.2% | $6.179 | $6.192 | $6.118 | 25,920 | |
| $6.143 | -0.01 | -0.2% | $6.158 | $6.182 | $6.13 | 64,664 | |
| $6.153 | -0.014 | -0.2% | $6.195 | $6.216 | $6.151 | 25,275 | |
| $6.167 | -0.017 | -0.3% | $6.196 | $6.21 | $6.161 | 65,503 | |
| $6.184 | -0.061 | -1.0% | $6.207 | $6.223 | $6.184 | 86,122 | |
| $6.245 | -0.057 | -0.9% | $6.30 | $6.315 | $6.233 | 146,314 | |
| $6.302 | +0.006 | +0.1% | $6.297 | $6.331 | $6.288 | 27,506 | |
| $6.296 | +0.022 | +0.4% | $6.28 | $6.298 | $6.246 | 37,349 | |
| $6.274 | -0.044 | -0.7% | $6.30 | $6.307 | $6.255 | 32,141 | |
| $6.318 | -0.012 | -0.2% | $6.315 | $6.327 | $6.294 | 65,031 | |
| $6.33 | -0.002 | 0.0% | $6.32 | $6.398 | $6.313 | 102,155 | |
| $6.332 | -0.018 | -0.3% | $6.304 | $6.335 | $6.287 | 16,079 | |
| $6.35 | -0.026 | -0.4% | $6.374 | $6.399 | $6.315 | 123,575 | |
| $6.376 | +0.005 | +0.1% | $6.37 | $6.427 | $6.353 | 118,716 | |
| $6.371 | -0.044 | -0.7% | $6.436 | $6.436 | $6.356 | 13,968 | |
| $6.415 | -0.075 | -1.2% | $6.467 | $6.479 | $6.395 | 193,148 | |
| $6.49 | +0.03 | +0.5% | $6.443 | $6.505 | $6.422 | 43,857 | |
| $6.46 | -0.058 | -0.9% | $6.465 | $6.49 | $6.437 | 11,310 | |
| $6.518 | +0.027 | +0.4% | $6.498 | $6.527 | $6.468 | 37,642 | |
| $6.491 | +0.038 | +0.6% | $6.447 | $6.556 | $6.447 | 82,083 | |
| $6.453 | -0.049 | -0.8% | $6.481 | $6.501 | $6.43 | 90,688 | |
| $6.502 | -0.075 | -1.1% | $6.509 | $6.528 | $6.471 | 48,037 | |
| $6.577 | -0.037 | -0.6% | $6.612 | $6.613 | $6.577 | 106,483 | |
| $6.614 | -0.053 | -0.8% | $6.632 | $6.648 | $6.606 | 75,465 | |
| $6.667 | -0.031 | -0.5% | $6.689 | $6.70 | $6.663 | 29,657 | |
| $6.698 | +0.043 | +0.6% | $6.693 | $6.70 | $6.668 | 72,742 | |
| $6.655 | +0.01 | +0.2% | $6.675 | $6.70 | $6.649 | 21,467 | |
| $6.645 | -0.032 | -0.5% | $6.678 | $6.697 | $6.641 | 43,099 | |
| $6.677 | +0.07 | +1.1% | $6.641 | $6.686 | $6.619 | 51,262 | |
| $6.607 | -0.008 | -0.1% | $6.607 | $6.647 | $6.594 | 52,308 | |
| $6.616 | +0.002 | 0.0% | $6.62 | $6.647 | $6.606 | 53,286 | |
| $6.613 | -0.07 | -1.0% | $6.659 | $6.672 | $6.613 | 174,187 | |
| $6.683 | +0.018 | +0.3% | $6.671 | $6.70 | $6.652 | 65,472 | |
| $6.665 | +0.046 | +0.7% | $6.61 | $6.691 | $6.61 | 51,679 | |
| $6.619 | +0.031 | +0.5% | $6.583 | $6.704 | $6.567 | 11,739 | |
| $6.588 | -0.018 | -0.3% | $6.604 | $6.62 | $6.582 | 22,491 | |
| $6.606 | -0.083 | -1.2% | $6.687 | $6.698 | $6.589 | 120,591 | |
| $6.689 | +0.002 | 0.0% | $6.663 | $6.708 | $6.639 | 44,433 | |
| $6.687 | -0.016 | -0.2% | $6.729 | $6.754 | $6.676 | 188,575 | |
| $6.703 | -0.005 | -0.1% | $6.72 | $6.763 | $6.687 | 25,673 | |
| $6.708 | -0.024 | -0.4% | $6.734 | $6.799 | $6.67 | 43,437 | |
| $6.732 | -0.01 | -0.1% | $6.751 | $6.80 | $6.728 | 53,341 | |
| $6.742 | -0.012 | -0.2% | $6.803 | $6.831 | $6.709 | 29,666 | |
| $6.754 | -0.064 | -0.9% | $6.795 | $6.843 | $6.747 | 51,929 | |
| $6.818 | -0.039 | -0.6% | $6.86 | $6.872 | $6.798 | 26,179 | |
| $6.857 | +0.038 | +0.6% | $6.839 | $6.864 | $6.827 | 21,804 | |
| $6.819 | -0.004 | -0.1% | $6.851 | $6.874 | $6.802 | 144,136 | |
| $6.823 | +0.143 | +2.1% | $6.703 | $6.826 | $6.688 | 23,207 | |
| $6.68 | -0.039 | -0.6% | $6.717 | $6.728 | $6.669 | 87,825 | |
| $6.719 | -0.017 | -0.3% | $6.726 | $6.785 | $6.717 | 27,386 | |
| $6.736 | +0.015 | +0.2% | $6.732 | $6.759 | $6.704 | 61,148 | |
| $6.721 | -0.049 | -0.7% | $6.734 | $6.779 | $6.721 | 56,389 |
- Ticker
- BVC:DPYACO
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
iShares Developed Markets Property Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares Developed Markets Property Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:DPYA · Home listing | LSE | United Kingdom | USD |
| BMV:DPYAN | BMV | Mexico | MXN |
| BVC:DPYACO · This page | BVC | Colombia | COP |
| BIVA:DPYAN | BIVA | Mexico | MXN |
| OTC:ISDMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Developed Markets Property Yield UCITS ETF.