Stock listing
OTC:ISDDF iShares USD Short Duration High Yield Corp Bond UCITS ETF USD Stock
US listing (OTC) of iShares USD Short Duration High Yield Corp Bond UCITS ETF USD · home listing LSE:SDHA
Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · OTC:ISDDF
$7.25 USD +0.04 (+0.6%)
Close on Nov 9, 2026
- Day range
- $7.25 – $7.25 USDNov 9, 2026
- Volume
- 17,730 sharesNov 9, 2026
- 52-week range
- $7.00 – $7.36 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $1.48M USDMedian day 37,731 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDHA · Home | $7.242 USD | -0.015 (-0.2%) | 50,875 | $7.228 | $7.257 | $7.22 | $7.257 | Close on Nov 10, 2026 |
| OTC:ISDDF | $7.25 USD | +0.042 (+0.6%) | 17,730 | $7.255 | $7.255 | $7.25 | $7.208 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:ISDDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.208 | -0.004 | -0.1% | $7.254 | $7.254 | $7.208 | 18,413 | |
| $7.213 | -0.037 | -0.5% | $7.12 | $7.213 | $7.12 | 20,377 | |
| $7.25 | +0.033 | +0.5% | $7.25 | $7.252 | $7.238 | 387,251 | |
| $7.217 | -0.006 | -0.1% | $7.228 | $7.233 | $7.217 | 146,559 | |
| $7.223 | +0.023 | +0.3% | $7.242 | $7.242 | $7.223 | 3,584 | |
| $7.20 | -0.046 | -0.6% | $7.24 | $7.243 | $7.20 | 119,957 | |
| $7.246 | -0.005 | -0.1% | $7.251 | $7.251 | $7.246 | 38,223 | |
| $7.252 | +0.031 | +0.4% | $7.24 | $7.252 | $7.24 | 14,904 | |
| $7.221 | +0.041 | +0.6% | $7.22 | $7.228 | $7.217 | 36,867 | |
| $7.18 | -0.021 | -0.3% | $7.223 | $7.223 | $7.158 | 144,746 | |
| $7.201 | -0.009 | -0.1% | $7.183 | $7.201 | $7.18 | 447,106 | |
| $7.21 | +0.022 | +0.3% | $7.201 | $7.21 | $7.201 | 7,696 | |
| $7.187 | +0.025 | +0.4% | $7.187 | $7.187 | $7.187 | 22,946 | |
| $7.162 | -0.003 | 0.0% | $7.194 | $7.209 | $7.162 | 81,514 | |
| $7.165 | -0.065 | -0.9% | $7.21 | $7.21 | $7.165 | 117,653 | |
| $7.23 | +0.004 | +0.1% | $7.204 | $7.23 | $7.204 | 15,613 | |
| $7.226 | +0.023 | +0.3% | $7.206 | $7.226 | $7.206 | 48,999 | |
| $7.202 | -0.007 | -0.1% | $7.21 | $7.21 | $7.202 | 76,448 | |
| $7.209 | +0.009 | +0.1% | $7.227 | $7.227 | $7.209 | 121,046 | |
| $7.20 | 0.00 | 0.0% | $7.20 | $7.20 | $7.20 | 0 | |
| $7.20 | -0.02 | -0.3% | $7.20 | $7.20 | $7.20 | 116,942 | |
| $7.22 | +0.01 | +0.1% | $7.22 | $7.22 | $7.22 | 5,205 | |
| $7.21 | -0.045 | -0.6% | $7.191 | $7.21 | $7.184 | 78,891 | |
| $7.254 | +0.089 | +1.2% | $7.219 | $7.254 | $7.202 | 210,922 | |
| $7.165 | -0.06 | -0.8% | $7.202 | $7.203 | $7.165 | 17,505 | |
| $7.225 | +0.004 | +0.1% | $7.211 | $7.225 | $7.211 | 20,475 | |
| $7.22 | +0.03 | +0.4% | $7.175 | $7.22 | $7.153 | 6,685,777 | |
| $7.19 | +0.049 | +0.7% | $7.18 | $7.19 | $7.18 | 14,142 | |
| $7.141 | -0.062 | -0.9% | $7.196 | $7.204 | $7.141 | 69,228 | |
| $7.204 | +0.007 | +0.1% | $7.204 | $7.204 | $7.204 | 65,543 | |
| $7.197 | -0.031 | -0.4% | $7.23 | $7.23 | $7.194 | 267,611 | |
| $7.228 | 0.00 | 0.0% | $7.251 | $7.251 | $7.228 | 130,891 | |
| $7.228 | -0.042 | -0.6% | $7.27 | $7.27 | $7.228 | 68,266 | |
| $7.27 | -0.009 | -0.1% | $7.276 | $7.276 | $7.27 | 144,523 | |
| $7.279 | 0.00 | 0.0% | $7.279 | $7.279 | $7.279 | 0 | |
| $7.279 | +0.009 | +0.1% | $7.284 | $7.284 | $7.279 | 11,270 | |
| $7.27 | 0.00 | 0.0% | $7.27 | $7.27 | $7.27 | 0 | |
| $7.27 | +0.004 | +0.1% | $7.26 | $7.278 | $7.26 | 177,564 | |
| $7.266 | +0.013 | +0.2% | $7.271 | $7.271 | $7.256 | 37,238 | |
| $7.252 | -0.024 | -0.3% | $7.27 | $7.27 | $7.252 | 98,900 | |
| $7.276 | +0.029 | +0.4% | $7.272 | $7.276 | $7.272 | 35,662 | |
| $7.247 | -0.011 | -0.1% | $7.267 | $7.309 | $7.247 | 30,082 | |
| $7.258 | -0.055 | -0.8% | $7.31 | $7.31 | $7.258 | 21,774 | |
| $7.313 | +0.002 | 0.0% | $7.29 | $7.313 | $7.29 | 40,353 | |
| $7.311 | -0.01 | -0.1% | $7.311 | $7.311 | $7.311 | 206,046 | |
| $7.321 | +0.101 | +1.4% | $7.32 | $7.321 | $7.32 | 14,305 | |
| $7.22 | -0.10 | -1.4% | $7.311 | $7.32 | $7.22 | 175,635 | |
| $7.32 | -0.016 | -0.2% | $7.324 | $7.324 | $7.32 | 11,616 | |
| $7.336 | +0.059 | +0.8% | $7.336 | $7.336 | $7.336 | 5,254 | |
| $7.277 | -0.044 | -0.6% | $7.316 | $7.316 | $7.277 | 25,737 | |
| $7.321 | -0.039 | -0.5% | $7.333 | $7.333 | $7.321 | 546,312 | |
| $7.36 | +0.03 | +0.4% | $7.312 | $7.36 | $7.312 | 120,336 | |
| $7.33 | -0.008 | -0.1% | $7.308 | $7.33 | $7.308 | 19,114 | |
| $7.338 | +0.072 | +1.0% | $7.311 | $7.338 | $7.311 | 25,445 | |
| $7.266 | -0.017 | -0.2% | $7.312 | $7.312 | $7.266 | 34,214 | |
| $7.283 | -0.007 | -0.1% | $7.288 | $7.309 | $7.283 | 58,814 | |
| $7.29 | +0.031 | +0.4% | $7.308 | $7.321 | $7.29 | 43,762 | |
| $7.259 | -0.048 | -0.7% | $7.30 | $7.30 | $7.259 | 13,040 | |
| $7.307 | -0.033 | -0.5% | $7.312 | $7.312 | $7.29 | 144,328 | |
| $7.34 | +0.022 | +0.3% | $7.34 | $7.34 | $7.34 | 1,389,307 | |
| $7.318 | +0.027 | +0.4% | $7.318 | $7.318 | $7.318 | 24,554 | |
| $7.291 | +0.033 | +0.4% | $7.308 | $7.308 | $7.291 | 3,050 | |
| $7.259 | -0.013 | -0.2% | $7.291 | $7.301 | $7.259 | 6,872 | |
| $7.272 | -0.037 | -0.5% | $7.309 | $7.309 | $7.272 | 20,759 |
- Ticker
- OTC:ISDDF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares USD Short Duration High Yield Corp Bond UCITS ETF USD news
iShares USD Short Duration High Yield Corp Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares USD Short Duration High Yield Corp Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDHA · Home listing | LSE | United Kingdom | USD |
| BMV:SDHAN | BMV | Mexico | MXN |
| BVC:SDHA | BVC | Colombia | COP |
| BVL:SDHAUS | BVL | Peru | USD |
| BIVA:SDHAN | BIVA | Mexico | MXN |
| OTC:ISDDF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Short Duration High Yield Corp Bond UCITS ETF USD.