Stock listing

BMV:SDHAN iShares USD Short Duration High Yield Corp Bond UCITS ETF USD Acciones

Mexican listing (BMV) of iShares USD Short Duration High Yield Corp Bond UCITS ETF USD · home listing LSE:SDHA

Follow iShares USD Short Duration High Yield Corp Bond UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:SDHA

$7.24 USD -0.01 (-0.2%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SDHA

Past year +2.9% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: $7.22 – $7.26 USDNov 10, 2026
Volume: 50,875 sharesNov 10, 2026
52-week range: $6.99 – $7.36 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: $1.99M USDMedian day 193,091 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SDHA · Home	$7.242 USD	-0.015 (-0.2%)	50,875	$7.228	$7.257	$7.22	$7.257	Close on Nov 10, 2026
OTC:ISDDF	$7.25 USD	+0.042 (+0.6%)	17,730	$7.255	$7.255	$7.25	$7.208	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:SDHA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	$7.242	-0.015	-0.2%	$7.228	$7.257	$7.22	50,875
Mon, Nov 9	$7.257	+0.025	+0.3%	$7.233	$7.257	$7.233	36,317
Fri, Nov 6	$7.232	+0.028	+0.4%	$7.213	$7.258	$7.203	247,609
Thu, Nov 5	$7.204	-0.008	-0.1%	$7.259	$7.26	$7.204	175,849
Wed, Nov 4	$7.212	+0.021	+0.3%	$7.229	$7.256	$7.212	137,104
Tue, Nov 3	$7.191	-0.054	-0.7%	$7.215	$7.225	$7.191	301,208
Mon, Nov 2	$7.245	+0.015	+0.2%	$7.252	$7.253	$7.22	36,334
Fri, Oct 30	$7.23	+0.004	+0.1%	$7.224	$7.242	$7.224	13,833
Thu, Oct 29	$7.226	-0.004	-0.1%	$7.221	$7.257	$7.221	250,338
Wed, Oct 28	$7.23	-0.01	-0.1%	$7.22	$7.259	$7.22	604,457
Tue, Oct 27	$7.24	+0.052	+0.7%	$7.208	$7.24	$7.208	146,895
Mon, Oct 26	$7.188	-0.019	-0.3%	$7.219	$7.22	$7.182	189,420
Fri, Oct 23	$7.207	+0.007	+0.1%	$7.20	$7.207	$7.18	2,023,385
Thu, Oct 22	$7.20	0.00	0.0%	$7.199	$7.20	$7.153	158,316
Wed, Oct 21	$7.20	+0.009	+0.1%	$7.22	$7.22	$7.15	158,963
Tue, Oct 20	$7.191	-0.003	0.0%	$7.199	$7.208	$7.178	117,407
Mon, Oct 19	$7.194	-0.022	-0.3%	$7.222	$7.222	$7.19	166,409
Fri, Oct 16	$7.216	+0.002	0.0%	$7.212	$7.23	$7.204	85,229
Thu, Oct 15	$7.214	+0.024	+0.3%	$7.193	$7.228	$7.193	433,820
Wed, Oct 14	$7.19	-0.031	-0.4%	$7.231	$7.231	$7.19	559,359
Tue, Oct 13	$7.221	-0.007	-0.1%	$7.246	$7.246	$7.205	542,515
Mon, Oct 12	$7.228	+0.013	+0.2%	$7.23	$7.234	$7.219	197,817
Fri, Oct 9	$7.215	-0.004	-0.1%	$7.237	$7.237	$7.203	365,908
Thu, Oct 8	$7.219	+0.012	+0.2%	$7.225	$7.226	$7.183	186,344
Wed, Oct 7	$7.207	-0.024	-0.3%	$7.216	$7.238	$7.19	485,544
Tue, Oct 6	$7.231	+0.04	+0.6%	$7.21	$7.231	$7.161	194,264
Mon, Oct 5	$7.191	+0.005	+0.1%	$7.239	$7.24	$7.151	224,346
Fri, Oct 2	$7.186	+0.019	+0.3%	$7.173	$7.222	$7.14	432,573
Thu, Oct 1	$7.167	-0.04	-0.6%	$7.18	$7.19	$7.151	361,925
Wed, Sep 30	$7.207	+0.034	+0.5%	$7.205	$7.207	$7.184	375,585
Tue, Sep 29	$7.173	-0.009	-0.1%	$7.201	$7.212	$7.173	118,853
Mon, Sep 28	$7.182	-0.035	-0.5%	$7.222	$7.222	$7.182	268,050
Fri, Sep 25	$7.217	-0.012	-0.2%	$7.246	$7.246	$7.206	427,469
Thu, Sep 24	$7.229	-0.034	-0.5%	$7.248	$7.283	$7.227	116,820
Wed, Sep 23	$7.263	-0.007	-0.1%	$7.294	$7.294	$7.25	191,917
Tue, Sep 22	$7.27	-0.019	-0.3%	$7.288	$7.30	$7.258	295,889
Mon, Sep 21	$7.289	+0.027	+0.4%	$7.276	$7.289	$7.272	87,986
Fri, Sep 18	$7.262	-0.005	-0.1%	$7.285	$7.297	$7.262	99,368
Thu, Sep 17	$7.267	0.00	0.0%	$7.267	$7.318	$7.262	280,905
Wed, Sep 16	$7.267	+0.012	+0.2%	$7.25	$7.277	$7.248	144,103
Tue, Sep 15	$7.255	-0.019	-0.3%	$7.261	$7.271	$7.243	384,340
Mon, Sep 14	$7.274	+0.004	+0.1%	$7.268	$7.274	$7.248	125,920
Fri, Sep 11	$7.27	-0.012	-0.2%	$7.273	$7.306	$7.27	498,071
Thu, Sep 10	$7.282	+0.001	0.0%	$7.302	$7.315	$7.271	27,015
Wed, Sep 9	$7.281	-0.028	-0.4%	$7.321	$7.321	$7.281	185,060
Tue, Sep 8	$7.309	-0.004	-0.1%	$7.32	$7.32	$7.297	111,667
Mon, Sep 7	$7.313	+0.007	+0.1%	$7.302	$7.335	$7.291	219,571
Fri, Sep 4	$7.306	+0.002	0.0%	$7.326	$7.353	$7.28	89,458
Thu, Sep 3	$7.304	-0.007	-0.1%	$7.311	$7.317	$7.29	70,216
Wed, Sep 2	$7.311	-0.007	-0.1%	$7.315	$7.316	$7.288	274,179
Tue, Sep 1	$7.318	+0.006	+0.1%	$7.339	$7.34	$7.305	418,990
Fri, Aug 28	$7.312	-0.021	-0.3%	$7.333	$7.358	$7.307	129,773
Thu, Aug 27	$7.333	+0.002	0.0%	$7.328	$7.358	$7.321	536,945
Wed, Aug 26	$7.331	+0.01	+0.1%	$7.314	$7.34	$7.314	486,681
Tue, Aug 25	$7.321	+0.013	+0.2%	$7.338	$7.338	$7.302	503,777
Mon, Aug 24	$7.308	+0.016	+0.2%	$7.292	$7.35	$7.292	280,724
Fri, Aug 21	$7.292	-0.017	-0.2%	$7.29	$7.35	$7.29	124,082
Thu, Aug 20	$7.309	+0.017	+0.2%	$7.306	$7.351	$7.291	524,400
Wed, Aug 19	$7.292	+0.01	+0.1%	$7.283	$7.332	$7.283	163,310
Tue, Aug 18	$7.282	-0.019	-0.3%	$7.31	$7.328	$7.267	567,807
Mon, Aug 17	$7.301	-0.013	-0.2%	$7.33	$7.33	$7.294	448,490
Fri, Aug 14	$7.314	-0.013	-0.2%	$7.329	$7.329	$7.30	39,799
Thu, Aug 13	$7.327	+0.036	+0.5%	$7.31	$7.327	$7.288	185,938
Wed, Aug 12	$7.291	+0.006	+0.1%	$7.292	$7.308	$7.28	225,954
Tue, Aug 11	$7.285	-0.016	-0.2%	$7.29	$7.329	$7.268	160,336
Mon, Aug 10	$7.301	-0.007	-0.1%	$7.252	$7.338	$7.252	94,447

Ticker: BMV:SDHA/N
Asset type: ETF
Exchange: BMV
Currency: MXN

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

Closed $7.24 (-0.2%) on Nov 10, 2026

All iShares USD Short Duration High Yield Corp Bond UCITS ETF USD news

iShares USD Short Duration High Yield Corp Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026

Where iShares USD Short Duration High Yield Corp Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SDHA · Home listing	LSE	United Kingdom	USD
BMV:SDHAN · This page	BMV	Mexico	MXN
BVC:SDHA	BVC	Colombia	COP
BVL:SDHAUS	BVL	Peru	USD
BIVA:SDHAN	BIVA	Mexico	MXN
OTC:ISDDF	OTC	United States	USD