Stock listing

OTC:ISCRF iShares Global Corp Bond UCITS ETF (CRPA) Stock

US listing (OTC) of iShares Global Corp Bond UCITS ETF (CRPA) · home listing LSE:CRPA

Follow iShares Global Corp Bond UCITS ETF (CRPA) into a list and get an email when it puts out news.

Share price · OTC:ISCRF

$5.83 USD +0.02 (+0.3%)

Close on Oct 27, 2026

Past year -2.4% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits

Day range: $5.83 – $5.83 USDOct 27, 2026
Volume: 6,297 sharesOct 27, 2026
52-week range: $5.77 – $6.07 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Traded on an average day: $62,487 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CRPA · Home	$5.845 USD	-0.046 (-0.8%)	1,911	$5.89	$5.894	$5.845	$5.891	Close on Nov 10, 2026
OTC:ISCRF	$5.833 USD	+0.018 (+0.3%)	6,297	$5.828	$5.833	$5.828	$5.816	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:ISCRF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$5.833	+0.018	+0.3%	$5.828	$5.833	$5.828	6,297
Mon, Oct 26	$5.816	0.00	0.0%	$5.816	$5.816	$5.816	0
Fri, Oct 23	$5.816	0.00	0.0%	$5.816	$5.816	$5.816	0
Thu, Oct 22	$5.816	0.00	0.0%	$5.816	$5.816	$5.816	0
Wed, Oct 21	$5.816	0.00	0.0%	$5.816	$5.816	$5.816	0
Tue, Oct 20	$5.816	0.00	0.0%	$5.816	$5.816	$5.816	0
Mon, Oct 19	$5.816	0.00	0.0%	$5.816	$5.816	$5.816	0
Fri, Oct 16	$5.816	-0.013	-0.2%	$5.816	$5.816	$5.816	977
Thu, Oct 15	$5.828	+0.055	+1.0%	$5.828	$5.828	$5.828	12,010
Wed, Oct 14	$5.773	0.00	0.0%	$5.773	$5.773	$5.773	0
Tue, Oct 13	$5.773	0.00	0.0%	$5.773	$5.773	$5.773	0
Mon, Oct 12	$5.773	-0.004	-0.1%	$5.773	$5.773	$5.773	75,508
Fri, Oct 9	$5.777	0.00	0.0%	$5.777	$5.777	$5.777	0
Thu, Oct 8	$5.777	0.00	0.0%	$5.777	$5.777	$5.777	0
Wed, Oct 7	$5.777	0.00	0.0%	$5.777	$5.777	$5.777	0
Tue, Oct 6	$5.777	-0.042	-0.7%	$5.777	$5.777	$5.777	848
Mon, Oct 5	$5.819	0.00	0.0%	$5.819	$5.819	$5.819	0
Fri, Oct 2	$5.819	0.00	0.0%	$5.819	$5.819	$5.819	0
Thu, Oct 1	$5.819	0.00	0.0%	$5.819	$5.819	$5.819	0
Wed, Sep 30	$5.819	0.00	0.0%	$5.819	$5.819	$5.819	0
Tue, Sep 29	$5.819	0.00	0.0%	$5.819	$5.819	$5.819	0
Mon, Sep 28	$5.819	0.00	0.0%	$5.819	$5.819	$5.819	0
Fri, Sep 25	$5.819	+0.012	+0.2%	$5.819	$5.819	$5.819	19,760
Thu, Sep 24	$5.806	-0.128	-2.2%	$5.806	$5.806	$5.806	2,442
Wed, Sep 23	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Tue, Sep 22	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Mon, Sep 21	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Fri, Sep 18	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Thu, Sep 17	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Wed, Sep 16	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Tue, Sep 15	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Mon, Sep 14	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Fri, Sep 11	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Thu, Sep 10	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Wed, Sep 9	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Tue, Sep 8	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Fri, Sep 4	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Thu, Sep 3	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Wed, Sep 2	$5.935	0.00	0.0%	$5.935	$5.935	$5.935	0
Tue, Sep 1	$5.935	-0.066	-1.1%	$5.935	$5.935	$5.935	21,294
Mon, Aug 31	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Fri, Aug 28	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Thu, Aug 27	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Wed, Aug 26	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Tue, Aug 25	$6.00	0.00	0.0%	$6.00	$6.00	$6.00	0
Mon, Aug 24	$6.00	+0.029	+0.5%	$5.977	$6.00	$5.977	26,639
Fri, Aug 21	$5.971	0.00	0.0%	$5.971	$5.971	$5.971	0
Thu, Aug 20	$5.971	+0.018	+0.3%	$5.971	$5.971	$5.971	2,605
Wed, Aug 19	$5.953	0.00	0.0%	$5.953	$5.953	$5.953	0
Tue, Aug 18	$5.953	0.00	0.0%	$5.953	$5.953	$5.953	0
Mon, Aug 17	$5.953	0.00	0.0%	$5.953	$5.953	$5.953	0
Fri, Aug 14	$5.953	+0.007	+0.1%	$5.953	$5.953	$5.953	16,903
Thu, Aug 13	$5.946	0.00	0.0%	$5.946	$5.946	$5.946	0
Wed, Aug 12	$5.946	0.00	0.0%	$5.946	$5.946	$5.946	0
Tue, Aug 11	$5.946	+0.003	+0.1%	$5.952	$5.952	$5.946	103,951
Mon, Aug 10	$5.943	0.00	0.0%	$5.943	$5.943	$5.943	0
Fri, Aug 7	$5.943	0.00	0.0%	$5.943	$5.943	$5.943	0
Thu, Aug 6	$5.943	-0.004	-0.1%	$5.943	$5.943	$5.943	8,395
Wed, Aug 5	$5.947	0.00	0.0%	$5.947	$5.947	$5.947	0
Tue, Aug 4	$5.947	+0.038	+0.6%	$5.947	$5.947	$5.947	61,287
Mon, Aug 3	$5.909	0.00	0.0%	$5.909	$5.909	$5.909	0
Fri, Jul 31	$5.909	0.00	0.0%	$5.909	$5.909	$5.909	0
Thu, Jul 30	$5.909	0.00	0.0%	$5.909	$5.909	$5.909	0
Wed, Jul 29	$5.909	+0.001	0.0%	$5.912	$5.912	$5.909	33,846
Tue, Jul 28	$5.908	0.00	0.0%	$5.908	$5.908	$5.908	0
Mon, Jul 27	$5.908	+0.018	+0.3%	$5.907	$5.908	$5.907	305,857

Ticker: OTC:ISCRF
Asset type: ETF
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 10, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 10, 2026

All iShares Global Corp Bond UCITS ETF (CRPA) news

iShares Global Corp Bond UCITS ETF (CRPA) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 29 in the last 12 months · 29 in all · newest Nov 10, 2026 · oldest 2026

Where iShares Global Corp Bond UCITS ETF (CRPA) is listed

Listing	Exchange	Country	Currency
LSE:CRPA · Home listing	LSE	United Kingdom	USD
Euronext:CRPA	Euronext	France	EUR
BMV:CRPAN	BMV	Mexico	MXN
BIVA:CRPAN	BIVA	Mexico	MXN
OTC:ISCRF · This page	OTC	United States	USD
BVL:CRPAUS	BVL	Peru	USD