Stock listing
LSE:CRPA iShares Global Corp Bond UCITS ETF (CRPA) Share Price
Home listing (LSE) of iShares Global Corp Bond UCITS ETF (CRPA)
Follow iShares Global Corp Bond UCITS ETF (CRPA) into a list and get an email when it puts out news.
Share price · LSE:CRPA
$5.81 USD -0.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- $5.80 – $5.83 USDOct 20, 2026
- Volume
- 50,364 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CRPA · Home | $5.809 USD | -0.003 (-0.1%) | 50,364 | $5.805 | $5.827 | $5.80 | $5.812 | Close on Oct 20, 2026 |
| OTC:ISCRF | $5.816 USD | -0.013 (-0.2%) | 977 | $5.816 | $5.816 | $5.816 | $5.828 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:CRPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.809 | -0.003 | -0.1% | $5.805 | $5.827 | $5.80 | 50,364 | |
| $5.812 | -0.018 | -0.3% | $5.825 | $5.825 | $5.802 | 61,107 | |
| $5.831 | +0.013 | +0.2% | $5.83 | $5.837 | $5.821 | 75,756 | |
| $5.818 | +0.045 | +0.8% | $5.812 | $5.828 | $5.812 | 70,186 | |
| $5.773 | -0.011 | -0.2% | $5.794 | $5.798 | $5.76 | 252,589 | |
| $5.784 | +0.013 | +0.2% | $5.789 | $5.799 | $5.779 | 369,872 | |
| $5.771 | 0.00 | 0.0% | $5.792 | $5.824 | $5.753 | 90,820 | |
| $5.771 | +0.008 | +0.1% | $5.79 | $5.815 | $5.771 | 13,824 | |
| $5.763 | -0.004 | -0.1% | $5.754 | $5.779 | $5.751 | 1,814,925 | |
| $5.767 | -0.024 | -0.4% | $5.767 | $5.801 | $5.745 | 1,183,679 | |
| $5.791 | +0.034 | +0.6% | $5.778 | $5.791 | $5.767 | 14,021 | |
| $5.757 | -0.022 | -0.4% | $5.723 | $5.764 | $5.723 | 111,239 | |
| $5.779 | +0.029 | +0.5% | $5.768 | $5.79 | $5.767 | 717,640 | |
| $5.75 | -0.028 | -0.5% | $5.772 | $5.793 | $5.742 | 100,405 | |
| $5.778 | +0.021 | +0.4% | $5.779 | $5.788 | $5.768 | 5,074,612 | |
| $5.757 | -0.004 | -0.1% | $5.779 | $5.781 | $5.757 | 53,786 | |
| $5.761 | -0.026 | -0.5% | $5.797 | $5.798 | $5.761 | 78,501 | |
| $5.788 | -0.008 | -0.1% | $5.817 | $5.829 | $5.783 | 37,009 | |
| $5.795 | -0.044 | -0.8% | $5.815 | $5.819 | $5.795 | 20,026 | |
| $5.839 | -0.034 | -0.6% | $5.872 | $5.879 | $5.83 | 60,736 | |
| $5.873 | -0.012 | -0.2% | $5.879 | $5.889 | $5.871 | 259,392 | |
| $5.885 | +0.023 | +0.4% | $5.883 | $5.889 | $5.872 | 106,205 | |
| $5.862 | -0.023 | -0.4% | $5.876 | $5.883 | $5.857 | 11,606 | |
| $5.885 | 0.00 | 0.0% | $5.878 | $5.89 | $5.865 | 368,659 | |
| $5.885 | +0.028 | +0.5% | $5.873 | $5.887 | $5.864 | 83,164 | |
| $5.857 | -0.016 | -0.3% | $5.879 | $5.879 | $5.84 | 129,221 | |
| $5.873 | -0.026 | -0.4% | $5.90 | $5.908 | $5.852 | 2,058,993 | |
| $5.899 | -0.005 | -0.1% | $5.89 | $5.899 | $5.877 | 2,335,914 | |
| $5.904 | -0.023 | -0.4% | $5.92 | $5.924 | $5.893 | 91,525 | |
| $5.927 | -0.023 | -0.4% | $5.943 | $5.943 | $5.916 | 557,396 | |
| $5.95 | +0.007 | +0.1% | $5.927 | $5.968 | $5.927 | 649,701 | |
| $5.943 | +0.004 | +0.1% | $5.917 | $5.97 | $5.917 | 18,143 | |
| $5.939 | -0.026 | -0.4% | $5.963 | $5.963 | $5.93 | 280,292 | |
| $5.964 | +0.037 | +0.6% | $5.934 | $5.964 | $5.93 | 1,957,544 | |
| $5.927 | -0.005 | -0.1% | $5.921 | $5.927 | $5.907 | 329,113 | |
| $5.932 | -0.03 | -0.5% | $5.944 | $5.969 | $5.927 | 176,260 | |
| $5.962 | -0.018 | -0.3% | $5.973 | $5.977 | $5.958 | 119,693 | |
| $5.98 | +0.007 | +0.1% | $5.978 | $5.984 | $5.971 | 53,311 | |
| $5.974 | -0.01 | -0.2% | $5.98 | $5.983 | $5.971 | 16,534 | |
| $5.983 | +0.026 | +0.4% | $5.958 | $5.99 | $5.958 | 18,739 | |
| $5.957 | -0.002 | 0.0% | $5.96 | $5.976 | $5.951 | 46,119 | |
| $5.959 | -0.003 | -0.1% | $5.966 | $5.968 | $5.947 | 80,809 | |
| $5.962 | -0.002 | 0.0% | $5.978 | $5.978 | $5.952 | 83,690 | |
| $5.964 | +0.033 | +0.6% | $5.947 | $5.968 | $5.947 | 16,215 | |
| $5.931 | -0.015 | -0.3% | $5.932 | $5.934 | $5.922 | 47,780 | |
| $5.946 | -0.006 | -0.1% | $5.96 | $5.979 | $5.92 | 9,267 | |
| $5.952 | -0.012 | -0.2% | $5.949 | $5.969 | $5.948 | 78,302 | |
| $5.964 | +0.021 | +0.4% | $5.935 | $5.976 | $5.935 | 233,693 | |
| $5.943 | -0.001 | 0.0% | $5.937 | $5.957 | $5.937 | 88,845 | |
| $5.944 | +0.005 | +0.1% | $5.935 | $5.961 | $5.927 | 687,222 | |
| $5.939 | -0.024 | -0.4% | $5.953 | $5.963 | $5.937 | 700,556 | |
| $5.963 | +0.019 | +0.3% | $5.951 | $5.97 | $5.937 | 850,935 | |
| $5.944 | -0.022 | -0.4% | $5.955 | $5.966 | $5.936 | 25,961 | |
| $5.966 | +0.014 | +0.2% | $5.967 | $5.972 | $5.955 | 265,302 | |
| $5.952 | +0.022 | +0.4% | $5.934 | $5.963 | $5.924 | 40,717 | |
| $5.929 | +0.02 | +0.3% | $5.934 | $5.94 | $5.929 | 67,256 | |
| $5.909 | -0.014 | -0.2% | $5.934 | $5.934 | $5.906 | 843,889 | |
| $5.924 | +0.021 | +0.3% | $5.907 | $5.931 | $5.896 | 523,623 | |
| $5.903 | -0.015 | -0.3% | $5.921 | $5.946 | $5.903 | 33,095 | |
| $5.918 | +0.014 | +0.2% | $5.913 | $5.935 | $5.905 | 123,191 | |
| $5.905 | +0.005 | +0.1% | $5.916 | $5.916 | $5.897 | 394,841 | |
| $5.90 | +0.021 | +0.3% | $5.897 | $5.90 | $5.89 | 49,664 | |
| $5.879 | -0.037 | -0.6% | $5.914 | $5.914 | $5.879 | 1,625,951 | |
| $5.916 | -0.005 | -0.1% | $5.921 | $5.922 | $5.912 | 10,327 | |
| $5.922 | -0.013 | -0.2% | $5.938 | $5.962 | $5.916 | 312,608 | |
| $5.934 | -0.011 | -0.2% | $5.942 | $5.974 | $5.933 | 109,715 |
- Ticker
- LSE:CRPA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
iShares Global Corp Bond UCITS ETF (CRPA) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 21, 2026 · oldest 2026
Where iShares Global Corp Bond UCITS ETF (CRPA) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CRPA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:CRPA | Euronext | France | EUR |
| BMV:CRPAN | BMV | Mexico | MXN |
| BIVA:CRPAN | BIVA | Mexico | MXN |
| OTC:ISCRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Global Corp Bond UCITS ETF (CRPA).