Stock listing
OTC:IPSI Innovative Payment Solutions, Inc. Stock
Follow Innovative Payment Solutions, Inc. into a list and get an email when it puts out news.
Share price · OTC:IPSI
$0.0004 USD -0.0006 (-60.0%)
Close on Nov 9, 2026
- Day range
- $0.0004 – $0.0004 USDNov 9, 2026
- Volume
- 1,187 sharesNov 9, 2026
- Market cap
- $397,670 USDAt the close on Nov 9, 2026 · price × 994.2M shares outstanding
- 52-week range
- $0.0004 – $0.0200 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $7,289 USDMedian day 1.86M shares · 4 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 9, 2026 · OTC:IPSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0004 | -0.0006 | -60.0% | $0.0004 | $0.0004 | $0.0004 | 1,187 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,321,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 250,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 50,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,310,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 25,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 507,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 2,529,900 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 19,305,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 28,697,400 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,901,300 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 200,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 4,383,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 41,643,700 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 6,115,900 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 8,760,700 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 5,521,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 24,662,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,181,700 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 21,379,600 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 38,467,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 41,200 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 105,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 8,827,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 579,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 3,200,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 16,226,300 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 16,045,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 31,143,100 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 37,155,800 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 4,602,300 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,995,300 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 130,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 130,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0020 | $0.0010 | 15,289,500 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,856,300 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 2,549,800 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 19,577,400 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 1,482,000 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 3,659,100 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 7,939,300 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 13,239,200 | |
| $0.0020 | +0.0010 | +100.0% | $0.0020 | $0.0020 | $0.0020 | 4,678,200 | |
| $0.0010 | -0.0010 | -50.0% | $0.0020 | $0.0020 | $0.0010 | 1,756,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0010 | 7,103,300 | |
| $0.0020 | -0.0010 | -33.3% | $0.0020 | $0.0020 | $0.0010 | 6,462,600 | |
| $0.0030 | +0.0010 | +50.0% | $0.0020 | $0.0030 | $0.0020 | 326,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 100,100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 525,900 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,851,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,923,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 11,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 1,151,100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 642,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 1,100,800 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 2,586,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 38,300 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 30,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 281,300 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 251,100 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 3,178,700 |
Splits
2 splits since 2019 · OTC:IPSI · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-30 | Consolidation | |
| 1-for-10 | Consolidation |
- Ticker
- OTC:IPSI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (October 2022)
Investor deck · 17 slides · October 2022
Investor Presentation (September 2021)
Investor deck · 22 slides · Sep 13, 2021
Fact Sheet (July 2021)
Fact sheet · 1 slide · July 2021
Investor Presentation (April 2021)
Investor deck · 20 slides · Apr 15, 2021
Innovative Payment Solutions, Inc. on 6ix
- Decks
- 9 decks · latest October 2022
Log in to ask 6ix AI your own questions about Innovative Payment Solutions, Inc.