Stock listing
OTC:IMCFF Imco Industries Ltd. Stock
US listing (OTC) of Imco Industries Ltd. · home listing TASE:IMCO
Follow Imco Industries Ltd. into a list and get an email when it puts out news.
Home listing price · TASE:IMCO
2,350.00 ILA (agorot) +114.00 (+5.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TASE:IMCO
- Day range
- 2,261.00 – 2,360.00 ILA (agorot)Oct 19, 2026
- Volume
- 22,971 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:IMCO · Home | 2,350.00 ILA (agorot) | +114.00 (+5.1%) | 22,971 | 2,279.00 | 2,360.00 | 2,261.00 | 2,236.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:IMCO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,350.00 | +114.00 | +5.1% | 2,279.00 | 2,360.00 | 2,261.00 | 22,971 | |
| 2,236.00 | +87.00 | +4.0% | 2,139.00 | 2,238.00 | 2,139.00 | 14,963 | |
| 2,149.00 | +129.00 | +6.4% | 2,053.00 | 2,213.00 | 2,050.00 | 32,574 | |
| 2,020.00 | +40.00 | +2.0% | 1,991.00 | 2,104.00 | 1,976.00 | 21,119 | |
| 1,980.00 | -219.00 | -10.0% | 2,199.00 | 2,199.00 | 1,980.00 | 35,999 | |
| 2,199.00 | +14.00 | +0.6% | 2,193.00 | 2,269.00 | 2,192.00 | 13,029 | |
| 2,185.00 | -35.00 | -1.6% | 2,220.00 | 2,258.00 | 2,163.00 | 20,415 | |
| 2,220.00 | -108.00 | -4.6% | 2,362.00 | 2,370.00 | 2,200.00 | 11,917 | |
| 2,328.00 | -65.00 | -2.7% | 2,402.00 | 2,408.00 | 2,306.00 | 13,047 | |
| 2,393.00 | -12.00 | -0.5% | 2,413.00 | 2,443.00 | 2,392.00 | 7,593 | |
| 2,405.00 | -134.00 | -5.3% | 2,450.00 | 2,499.00 | 2,402.00 | 10,459 | |
| 2,539.00 | +73.00 | +3.0% | 2,462.00 | 2,539.00 | 2,440.00 | 3,548 | |
| 2,466.00 | +16.00 | +0.7% | 2,463.00 | 2,489.00 | 2,452.00 | 3,201 | |
| 2,450.00 | -59.00 | -2.4% | 2,451.00 | 2,496.00 | 2,450.00 | 1,799 | |
| 2,509.00 | +4.00 | +0.2% | 2,511.00 | 2,520.00 | 2,440.00 | 9,676 | |
| 2,505.00 | -45.00 | -1.8% | 2,556.00 | 2,600.00 | 2,501.00 | 9,984 | |
| 2,550.00 | -8.00 | -0.3% | 2,558.00 | 2,647.00 | 2,540.00 | 10,361 | |
| 2,558.00 | -23.00 | -0.9% | 2,587.00 | 2,619.00 | 2,520.00 | 17,182 | |
| 2,581.00 | +49.00 | +1.9% | 2,543.00 | 2,609.00 | 2,543.00 | 4,525 | |
| 2,532.00 | -13.00 | -0.5% | 2,545.00 | 2,645.00 | 2,500.00 | 14,452 | |
| 2,545.00 | -106.00 | -4.0% | 2,602.00 | 2,602.00 | 2,500.00 | 17,273 | |
| 2,651.00 | -52.00 | -1.9% | 2,703.00 | 2,800.00 | 2,648.00 | 18,832 | |
| 2,703.00 | +60.00 | +2.3% | 2,651.00 | 2,750.00 | 2,645.00 | 21,722 | |
| 2,643.00 | -7.00 | -0.3% | 2,643.00 | 2,677.00 | 2,581.00 | 12,924 | |
| 2,650.00 | +120.00 | +4.7% | 2,525.00 | 2,686.00 | 2,472.00 | 24,062 | |
| 2,530.00 | -20.00 | -0.8% | 2,578.00 | 2,590.00 | 2,500.00 | 7,932 | |
| 2,550.00 | -160.00 | -5.9% | 2,709.00 | 2,720.00 | 2,529.00 | 31,253 | |
| 2,710.00 | +19.00 | +0.7% | 2,675.00 | 2,844.00 | 2,660.00 | 35,552 | |
| 2,691.00 | +21.00 | +0.8% | 2,591.00 | 2,691.00 | 2,552.00 | 7,815 | |
| 2,670.00 | +65.00 | +2.5% | 2,644.00 | 2,670.00 | 2,540.00 | 7,638 | |
| 2,605.00 | -81.00 | -3.0% | 2,692.00 | 2,692.00 | 2,555.00 | 7,463 | |
| 2,686.00 | +209.00 | +8.4% | 2,644.00 | 2,700.00 | 2,536.00 | 56,716 | |
| 2,477.00 | -167.00 | -6.3% | 2,630.00 | 2,646.00 | 2,440.00 | 38,840 | |
| 2,644.00 | -458.00 | -14.8% | 3,000.00 | 3,000.00 | 2,600.00 | 91,745 | |
| 3,102.00 | -109.00 | -3.4% | 3,234.00 | 3,273.00 | 3,102.00 | 9,991 | |
| 3,211.00 | +60.00 | +1.9% | 3,211.00 | 3,266.00 | 3,203.00 | 2,706 | |
| 3,151.00 | -134.00 | -4.1% | 3,295.00 | 3,319.00 | 3,151.00 | 1,810 | |
| 3,285.00 | +62.00 | +1.9% | 3,188.00 | 3,379.00 | 3,185.00 | 17,050 | |
| 3,223.00 | -60.00 | -1.8% | 3,398.00 | 3,398.00 | 3,150.00 | 8,579 | |
| 3,283.00 | -52.00 | -1.6% | 3,339.00 | 3,401.00 | 3,257.00 | 8,306 | |
| 3,335.00 | -15.00 | -0.4% | 3,336.00 | 3,352.00 | 3,313.00 | 3,537 | |
| 3,350.00 | +48.00 | +1.5% | 3,313.00 | 3,350.00 | 3,240.00 | 7,608 | |
| 3,302.00 | -64.00 | -1.9% | 3,398.00 | 3,399.00 | 3,270.00 | 10,369 | |
| 3,366.00 | -133.00 | -3.8% | 3,588.00 | 3,588.00 | 3,250.00 | 12,677 | |
| 3,499.00 | -153.00 | -4.2% | 3,651.00 | 3,750.00 | 3,400.00 | 21,221 | |
| 3,652.00 | -118.00 | -3.1% | 3,860.00 | 3,860.00 | 3,611.00 | 12,370 | |
| 3,770.00 | -190.00 | -4.8% | 4,035.00 | 4,103.00 | 3,770.00 | 77,682 | |
| 3,960.00 | -108.00 | -2.7% | 4,066.00 | 4,088.00 | 3,960.00 | 8,332 | |
| 4,068.00 | +26.00 | +0.6% | 4,094.00 | 4,100.00 | 4,005.00 | 5,283 | |
| 4,042.00 | +143.00 | +3.7% | 3,899.00 | 4,079.00 | 3,850.00 | 8,685 | |
| 3,899.00 | +147.00 | +3.9% | 3,850.00 | 3,940.00 | 3,775.00 | 3,376 | |
| 3,752.00 | -63.00 | -1.7% | 3,888.00 | 3,888.00 | 3,750.00 | 5,139 | |
| 3,815.00 | -166.00 | -4.2% | 3,981.00 | 4,098.00 | 3,815.00 | 12,290 | |
| 3,981.00 | -219.00 | -5.2% | 4,479.00 | 4,479.00 | 3,970.00 | 11,671 | |
| 4,200.00 | -307.00 | -6.8% | 4,433.00 | 4,433.00 | 4,200.00 | 5,945 | |
| 4,507.00 | +204.00 | +4.7% | 4,334.00 | 4,642.00 | 4,291.00 | 11,836 | |
| 4,303.00 | -71.00 | -1.6% | 4,450.00 | 4,450.00 | 4,303.00 | 2,912 | |
| 4,374.00 | +241.00 | +5.8% | 4,170.00 | 4,488.00 | 4,170.00 | 8,311 | |
| 4,133.00 | -137.00 | -3.2% | 4,270.00 | 4,303.00 | 4,060.00 | 4,155 |
- Ticker
- OTC:IMCFF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 20 slides
Decks
H1 2026 Earnings Presentation
Earnings · 20 slides · August 2026
FY2025 Earnings Presentation
Earnings · 20 slides · March 2026
Investor Presentation (September 2025)
Investor deck · 16 slides · September 2025
Imco Industries Ltd. on 6ix
- Decks
- 3 decks · latest August 2026
Where Imco Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:IMCO · Home listing | TASE | Israel | ILA |
| OTC:IMCFF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Imco Industries Ltd.