Stock listing
OTC:IMBXF iShares US Mortgage Backed Securities UCITS ETF Acc Stock
US listing (OTC) of iShares US Mortgage Backed Securities UCITS ETF Acc · home listing LSE:IMBA
Follow iShares US Mortgage Backed Securities UCITS ETF Acc into a list and get an email when it puts out news.
Share price · OTC:IMBXF
$5.50 USD -0.04 (-0.8%)
Close on Nov 10, 2026
- Day range
- $5.48 – $5.52 USDNov 10, 2026
- Volume
- 306,386 sharesNov 10, 2026
- 52-week range
- $5.31 – $5.70 USDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $3.15M USDMedian day 402,178 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMBA · Home | $5.504 USD | -0.048 (-0.9%) | 171,093 | $5.537 | $5.559 | $5.485 | $5.552 | Close on Nov 10, 2026 |
| OTC:IMBXF | $5.495 USD | -0.042 (-0.8%) | 306,386 | $5.492 | $5.521 | $5.479 | $5.537 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:IMBXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.524 | -0.043 | -0.8% | $5.539 | $5.565 | $5.518 | 401,066 | |
| $5.567 | +0.042 | +0.8% | $5.524 | $5.569 | $5.524 | 310,304 | |
| $5.525 | +0.018 | +0.3% | $5.51 | $5.561 | $5.498 | 315,726 | |
| $5.506 | -0.048 | -0.9% | $5.541 | $5.541 | $5.49 | 6,252,202 | |
| $5.554 | +0.048 | +0.9% | $5.529 | $5.56 | $5.508 | 1,171,692 | |
| $5.505 | +0.034 | +0.6% | $5.525 | $5.547 | $5.493 | 460,692 | |
| $5.471 | -0.024 | -0.4% | $5.487 | $5.507 | $5.465 | 94,755 | |
| $5.495 | -0.026 | -0.5% | $5.491 | $5.499 | $5.446 | 396,153 | |
| $5.521 | +0.069 | +1.3% | $5.488 | $5.521 | $5.476 | 480,332 | |
| $5.452 | -0.008 | -0.1% | $5.495 | $5.498 | $5.446 | 358,830 | |
| $5.46 | -0.02 | -0.4% | $5.463 | $5.507 | $5.459 | 635,238 | |
| $5.48 | +0.045 | +0.8% | $5.487 | $5.527 | $5.465 | 199,162 | |
| $5.436 | -0.031 | -0.6% | $5.459 | $5.463 | $5.418 | 2,152,280 | |
| $5.466 | +0.053 | +1.0% | $5.464 | $5.466 | $5.414 | 164,921 | |
| $5.414 | -0.015 | -0.3% | $5.438 | $5.444 | $5.399 | 152,467 | |
| $5.429 | 0.00 | 0.0% | $5.444 | $5.467 | $5.42 | 86,865 | |
| $5.429 | +0.041 | +0.8% | $5.489 | $5.489 | $5.429 | 242,006 | |
| $5.388 | -0.037 | -0.7% | $5.383 | $5.427 | $5.369 | 807,107 | |
| $5.425 | +0.042 | +0.8% | $5.426 | $5.444 | $5.39 | 95,945 | |
| $5.383 | +0.009 | +0.2% | $5.414 | $5.424 | $5.38 | 614,257 | |
| $5.373 | -0.045 | -0.8% | $5.402 | $5.41 | $5.366 | 175,597 | |
| $5.418 | +0.069 | +1.3% | $5.359 | $5.418 | $5.329 | 145,417 | |
| $5.349 | -0.03 | -0.6% | $5.335 | $5.39 | $5.335 | 455,190 | |
| $5.379 | +0.023 | +0.4% | $5.365 | $5.379 | $5.335 | 491,735 | |
| $5.355 | -0.021 | -0.4% | $5.36 | $5.364 | $5.308 | 403,290 | |
| $5.376 | +0.007 | +0.1% | $5.404 | $5.404 | $5.315 | 269,576 | |
| $5.369 | -0.018 | -0.3% | $5.326 | $5.416 | $5.326 | 867,491 | |
| $5.387 | +0.029 | +0.5% | $5.383 | $5.387 | $5.333 | 819,018 | |
| $5.358 | +0.007 | +0.1% | $5.36 | $5.372 | $5.319 | 395,152 | |
| $5.351 | -0.043 | -0.8% | $5.382 | $5.398 | $5.348 | 182,226 | |
| $5.394 | -0.016 | -0.3% | $5.402 | $5.424 | $5.367 | 531,648 | |
| $5.409 | -0.022 | -0.4% | $5.439 | $5.439 | $5.373 | 172,080 | |
| $5.431 | -0.036 | -0.7% | $5.465 | $5.465 | $5.38 | 338,547 | |
| $5.468 | +0.016 | +0.3% | $5.472 | $5.491 | $5.435 | 197,780 | |
| $5.452 | +0.004 | +0.1% | $5.483 | $5.492 | $5.449 | 586,925 | |
| $5.448 | -0.043 | -0.8% | $5.477 | $5.491 | $5.447 | 650,542 | |
| $5.492 | +0.05 | +0.9% | $5.496 | $5.516 | $5.468 | 173,353 | |
| $5.442 | -0.007 | -0.1% | $5.479 | $5.496 | $5.429 | 765,286 | |
| $5.449 | -0.026 | -0.5% | $5.475 | $5.489 | $5.433 | 860,700 | |
| $5.474 | +0.012 | +0.2% | $5.466 | $5.493 | $5.445 | 610,921 | |
| $5.462 | +0.007 | +0.1% | $5.472 | $5.511 | $5.462 | 379,145 | |
| $5.455 | -0.09 | -1.6% | $5.507 | $5.514 | $5.454 | 140,813 | |
| $5.544 | +0.03 | +0.6% | $5.536 | $5.555 | $5.505 | 156,431 | |
| $5.514 | -0.022 | -0.4% | $5.561 | $5.578 | $5.514 | 188,948 | |
| $5.536 | -0.032 | -0.6% | $5.561 | $5.582 | $5.536 | 207,618 | |
| $5.568 | +0.011 | +0.2% | $5.561 | $5.572 | $5.53 | 490,506 | |
| $5.557 | +0.05 | +0.9% | $5.541 | $5.557 | $5.509 | 670,546 | |
| $5.507 | -0.028 | -0.5% | $5.547 | $5.562 | $5.507 | 1,351,482 | |
| $5.534 | -0.007 | -0.1% | $5.558 | $5.58 | $5.531 | 422,964 | |
| $5.541 | -0.048 | -0.9% | $5.555 | $5.605 | $5.541 | 427,199 | |
| $5.589 | +0.041 | +0.7% | $5.594 | $5.594 | $5.56 | 850,573 | |
| $5.548 | -0.033 | -0.6% | $5.589 | $5.589 | $5.548 | 281,194 | |
| $5.581 | +0.04 | +0.7% | $5.593 | $5.603 | $5.57 | 597,993 | |
| $5.541 | -0.029 | -0.5% | $5.568 | $5.583 | $5.541 | 902,560 | |
| $5.57 | -0.023 | -0.4% | $5.58 | $5.58 | $5.547 | 1,747,974 | |
| $5.593 | +0.003 | +0.1% | $5.59 | $5.593 | $5.549 | 602,180 | |
| $5.59 | +0.014 | +0.3% | $5.59 | $5.599 | $5.553 | 149,831 | |
| $5.576 | +0.046 | +0.8% | $5.574 | $5.579 | $5.532 | 369,448 | |
| $5.53 | -0.04 | -0.7% | $5.568 | $5.576 | $5.527 | 237,545 | |
| $5.57 | -0.013 | -0.2% | $5.578 | $5.58 | $5.538 | 558,797 | |
| $5.583 | +0.039 | +0.7% | $5.595 | $5.60 | $5.556 | 357,012 | |
| $5.543 | +0.00 | 0.0% | $5.571 | $5.589 | $5.543 | 198,007 | |
| $5.543 | +0.018 | +0.3% | $5.553 | $5.578 | $5.537 | 490,607 | |
| $5.525 | -0.066 | -1.2% | $5.548 | $5.573 | $5.525 | 509,402 |
- Ticker
- OTC:IMBXF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All iShares US Mortgage Backed Securities UCITS ETF Acc news
iShares US Mortgage Backed Securities UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where iShares US Mortgage Backed Securities UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMBA · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:IMBA | SIX Swiss | Switzerland | CHF |
| BMV:IMBAN | BMV | Mexico | MXN |
| BIVA:IMBAN | BIVA | Mexico | MXN |
| OTC:IMBXF · This page | OTC | United States | USD |
| BVL:IMBAUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about iShares US Mortgage Backed Securities UCITS ETF Acc.