Stock listing
LSE:IMBA iShares US Mortgage Backed Securities UCITS ETF Acc Share Price
Home listing (LSE) of iShares US Mortgage Backed Securities UCITS ETF Acc
Follow iShares US Mortgage Backed Securities UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:IMBA
$5.42 USD -0.03 (-0.6%)
Close on Oct 19, 2026
- Day range
- $5.42 – $5.47 USDOct 19, 2026
- Volume
- 183,410 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IMBA · Home | $5.424 USD | -0.035 (-0.6%) | 183,410 | $5.468 | $5.471 | $5.419 | $5.459 | Close on Oct 19, 2026 |
| OTC:IMBXF | $5.414 USD | -0.015 (-0.3%) | 152,467 | $5.438 | $5.444 | $5.399 | $5.429 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:IMBA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.424 | -0.035 | -0.6% | $5.468 | $5.471 | $5.419 | 183,410 | |
| $5.459 | +0.004 | +0.1% | $5.435 | $5.474 | $5.432 | 269,122 | |
| $5.455 | +0.066 | +1.2% | $5.437 | $5.487 | $5.429 | 453,698 | |
| $5.389 | -0.024 | -0.4% | $5.398 | $5.444 | $5.363 | 1,526,179 | |
| $5.413 | +0.012 | +0.2% | $5.414 | $5.432 | $5.382 | 1,079,289 | |
| $5.401 | +0.019 | +0.4% | $5.40 | $5.417 | $5.358 | 864,045 | |
| $5.382 | +0.019 | +0.4% | $5.379 | $5.409 | $5.363 | 15,257,120 | |
| $5.363 | -0.002 | 0.0% | $5.348 | $5.379 | $5.323 | 708,357 | |
| $5.365 | +0.004 | +0.1% | $5.379 | $5.391 | $5.323 | 582,386 | |
| $5.361 | +0.033 | +0.6% | $5.363 | $5.382 | $5.327 | 2,327,408 | |
| $5.328 | -0.019 | -0.4% | $5.389 | $5.405 | $5.324 | 589,668 | |
| $5.347 | -0.035 | -0.7% | $5.366 | $5.418 | $5.347 | 1,395,860 | |
| $5.382 | +0.02 | +0.4% | $5.371 | $5.383 | $5.321 | 2,529,240 | |
| $5.362 | +0.027 | +0.5% | $5.38 | $5.397 | $5.339 | 1,077,206 | |
| $5.335 | -0.033 | -0.6% | $5.375 | $5.392 | $5.335 | 400,768 | |
| $5.368 | -0.014 | -0.3% | $5.393 | $5.422 | $5.353 | 553,747 | |
| $5.382 | -0.015 | -0.3% | $5.408 | $5.419 | $5.36 | 5,595,725 | |
| $5.397 | -0.028 | -0.5% | $5.421 | $5.457 | $5.381 | 514,957 | |
| $5.425 | -0.037 | -0.7% | $5.473 | $5.507 | $5.424 | 9,054,590 | |
| $5.462 | -0.012 | -0.2% | $5.477 | $5.50 | $5.444 | 728,087 | |
| $5.474 | +0.003 | +0.1% | $5.481 | $5.50 | $5.445 | 592,897 | |
| $5.471 | -0.019 | -0.3% | $5.49 | $5.515 | $5.453 | 589,177 | |
| $5.49 | +0.019 | +0.3% | $5.469 | $5.504 | $5.444 | 1,244,121 | |
| $5.471 | +0.007 | +0.1% | $5.472 | $5.491 | $5.44 | 1,935,327 | |
| $5.464 | -0.004 | -0.1% | $5.482 | $5.483 | $5.432 | 1,199,689 | |
| $5.468 | -0.026 | -0.5% | $5.472 | $5.502 | $5.441 | 754,814 | |
| $5.494 | +0.007 | +0.1% | $5.486 | $5.512 | $5.463 | 636,358 | |
| $5.487 | -0.041 | -0.7% | $5.527 | $5.551 | $5.485 | 647,494 | |
| $5.528 | -0.013 | -0.2% | $5.544 | $5.576 | $5.517 | 3,151,501 | |
| $5.541 | -0.009 | -0.2% | $5.573 | $5.573 | $5.522 | 222,648 | |
| $5.55 | -0.008 | -0.1% | $5.553 | $5.582 | $5.524 | 23,411 | |
| $5.558 | +0.004 | +0.1% | $5.586 | $5.587 | $5.535 | 646,441 | |
| $5.554 | +0.025 | +0.5% | $5.544 | $5.591 | $5.523 | 4,593,411 | |
| $5.529 | -0.015 | -0.3% | $5.528 | $5.56 | $5.506 | 1,080,396 | |
| $5.544 | -0.03 | -0.5% | $5.544 | $5.577 | $5.514 | 4,935,736 | |
| $5.574 | -0.014 | -0.3% | $5.579 | $5.613 | $5.55 | 464,387 | |
| $5.588 | +0.013 | +0.2% | $5.589 | $5.612 | $5.557 | 1,114,740 | |
| $5.575 | -0.021 | -0.4% | $5.593 | $5.622 | $5.56 | 420,430 | |
| $5.596 | +0.036 | +0.6% | $5.575 | $5.615 | $5.546 | 6,545,024 | |
| $5.56 | +0.01 | +0.2% | $5.569 | $5.588 | $5.532 | 1,462,827 | |
| $5.55 | -0.016 | -0.3% | $5.572 | $5.602 | $5.541 | 1,953,694 | |
| $5.566 | -0.008 | -0.1% | $5.614 | $5.615 | $5.551 | 2,404,261 | |
| $5.574 | +0.02 | +0.4% | $5.569 | $5.603 | $5.542 | 693,299 | |
| $5.554 | -0.001 | 0.0% | $5.574 | $5.576 | $5.524 | 743,470 | |
| $5.555 | -0.009 | -0.2% | $5.58 | $5.594 | $5.527 | 408,869 | |
| $5.564 | -0.014 | -0.3% | $5.561 | $5.606 | $5.55 | 836,815 | |
| $5.578 | +0.008 | +0.1% | $5.573 | $5.596 | $5.534 | 613,597 | |
| $5.57 | +0.013 | +0.2% | $5.563 | $5.58 | $5.533 | 515,879 | |
| $5.557 | +0.005 | +0.1% | $5.551 | $5.576 | $5.528 | 821,302 | |
| $5.552 | -0.013 | -0.2% | $5.582 | $5.603 | $5.531 | 986,452 | |
| $5.565 | 0.00 | 0.0% | $5.55 | $5.591 | $5.54 | 390,198 | |
| $5.565 | -0.006 | -0.1% | $5.576 | $5.598 | $5.555 | 1,137,521 | |
| $5.571 | +0.006 | +0.1% | $5.543 | $5.612 | $5.543 | 308,152 | |
| $5.565 | +0.025 | +0.5% | $5.548 | $5.582 | $5.506 | 298,231 | |
| $5.54 | +0.008 | +0.1% | $5.553 | $5.574 | $5.50 | 929,537 | |
| $5.532 | -0.019 | -0.3% | $5.54 | $5.578 | $5.512 | 879,599 | |
| $5.551 | -0.009 | -0.2% | $5.567 | $5.582 | $5.523 | 781,901 | |
| $5.56 | -0.013 | -0.2% | $5.577 | $5.604 | $5.53 | 1,417,185 | |
| $5.573 | +0.015 | +0.3% | $5.571 | $5.587 | $5.538 | 494,143 | |
| $5.557 | +0.004 | +0.1% | $5.578 | $5.592 | $5.522 | 517,030 | |
| $5.553 | +0.031 | +0.6% | $5.531 | $5.554 | $5.50 | 762,244 | |
| $5.522 | -0.022 | -0.4% | $5.532 | $5.57 | $5.501 | 470,938 | |
| $5.544 | -0.003 | 0.0% | $5.558 | $5.569 | $5.518 | 752,166 | |
| $5.547 | -0.011 | -0.2% | $5.586 | $5.598 | $5.53 | 270,798 | |
| $5.558 | -0.02 | -0.4% | $5.569 | $5.596 | $5.534 | 514,357 |
- Ticker
- LSE:IMBA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Net Asset Value(s)
Latest news
All iShares US Mortgage Backed Securities UCITS ETF Acc news
iShares US Mortgage Backed Securities UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 20, 2026 · oldest 2026
Where iShares US Mortgage Backed Securities UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IMBA · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:IMBA | SIX Swiss | Switzerland | CHF |
| BMV:IMBAN | BMV | Mexico | MXN |
| BIVA:IMBAN | BIVA | Mexico | MXN |
| OTC:IMBXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares US Mortgage Backed Securities UCITS ETF Acc.