Stock listing

OTC:IHSWF International Housewares Retail Co. Ltd. Stock

US listing (OTC) of International Housewares Retail Co. Ltd. · home listing HKEX:1373

Follow International Housewares Retail Co. Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1373

$0.625 HKD -0.005 (-0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1373

Past year -20.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
$0.625 – $0.630 HKDOct 22, 2026
Volume
229,000 sharesOct 22, 2026
Market cap
$445.8M HKDAt the close on Oct 22, 2026 · price × 713.3M shares outstanding
52-week range
$0.600 – $0.850 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
International Housewares Retail Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1373 · Home$0.625 HKD-0.005 (-0.8%)229,000$0.630$0.630$0.625$0.630Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:1373 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.625-0.005-0.8%$0.630$0.630$0.625229,000
$0.630-0.005-0.8%$0.640$0.640$0.63068,000
$0.635-0.015-2.3%$0.640$0.640$0.630115,000
$0.6500.0000.0%$0.650$0.650$0.6500
$0.650+0.015+2.4%$0.635$0.650$0.630559,000
$0.635-0.015-2.3%$0.630$0.640$0.63020,000
$0.6500.0000.0%$0.630$0.650$0.63042,000
$0.6500.0000.0%$0.650$0.650$0.6500
$0.650+0.010+1.6%$0.645$0.650$0.64510,000
$0.6400.0000.0%$0.640$0.640$0.630222,588
$0.6400.0000.0%$0.650$0.650$0.630228,000
$0.640-0.010-1.5%$0.650$0.655$0.640423,000
$0.6500.0000.0%$0.650$0.655$0.640959,627
$0.6500.0000.0%$0.650$0.650$0.650866,000
$0.6500.0000.0%$0.650$0.660$0.640431,000
$0.650-0.005-0.8%$0.650$0.650$0.650726,000
$0.655-0.005-0.8%$0.660$0.660$0.65516,000
$0.6600.0000.0%$0.665$0.665$0.650922,000
$0.660-0.010-1.5%$0.670$0.670$0.660254,000
$0.6700.0000.0%$0.660$0.670$0.66022,000
$0.6700.0000.0%$0.660$0.670$0.655109,000
$0.670+0.010+1.5%$0.660$0.670$0.65573,000
$0.6600.0000.0%$0.660$0.660$0.65570,000
$0.660+0.010+1.5%$0.650$0.660$0.650129,000
$0.650+0.015+2.4%$0.650$0.660$0.650235,000
$0.635-0.020-3.1%$0.655$0.660$0.635137,000
$0.655-0.010-1.5%$0.665$0.665$0.655111,000
$0.665+0.005+0.8%$0.660$0.710$0.660494,000
$0.660+0.005+0.8%$0.680$0.680$0.66099,000
$0.655-0.010-1.5%$0.660$0.660$0.65572,000
$0.665-0.005-0.7%$0.680$0.680$0.66527,550
$0.670+0.010+1.5%$0.680$0.680$0.67011,000
$0.660-0.010-1.5%$0.670$0.670$0.66051,000
$0.670+0.025+3.9%$0.640$0.680$0.640573,000
$0.645-0.005-0.8%$0.650$0.650$0.645117,000
$0.6500.0000.0%$0.650$0.650$0.65061,000
$0.650-0.010-1.5%$0.650$0.650$0.650115,000
$0.6600.0000.0%$0.670$0.675$0.65059,000
$0.6600.0000.0%$0.660$0.660$0.66050,000
$0.6600.0000.0%$0.660$0.660$0.66053,000
$0.660-0.010-1.5%$0.670$0.670$0.660128,000
$0.670+0.025+3.9%$0.650$0.670$0.650236,000
$0.645+0.005+0.8%$0.635$0.660$0.635282,560
$0.640-0.005-0.8%$0.645$0.645$0.63098,000
$0.645-0.010-1.5%$0.645$0.655$0.64039,000
$0.655-0.005-0.8%$0.650$0.655$0.640103,000
$0.660+0.020+3.1%$0.640$0.660$0.635260,000
$0.6400.0000.0%$0.650$0.650$0.64042,000
$0.640+0.005+0.8%$0.650$0.650$0.63575,000
$0.635-0.015-2.3%$0.640$0.645$0.630715,000
$0.650+0.010+1.6%$0.645$0.655$0.640426,000
$0.640-0.010-1.5%$0.655$0.660$0.640697,000
$0.6500.0000.0%$0.660$0.660$0.630794,223
$0.650-0.020-3.0%$0.665$0.665$0.650422,000
$0.6700.0000.0%$0.670$0.670$0.655668,000
$0.670-0.010-1.5%$0.680$0.680$0.670241,000
$0.680-0.010-1.4%$0.690$0.690$0.675635,000
$0.6900.0000.0%$0.690$0.690$0.6904,000
$0.690-0.020-2.8%$0.700$0.700$0.690211,000
$0.710+0.030+4.4%$0.690$0.710$0.690938,000
$0.680-0.020-2.9%$0.700$0.700$0.680960,000
$0.700+0.050+7.7%$0.650$0.700$0.650605,000
$0.650-0.020-3.0%$0.660$0.670$0.650308,000
$0.670-0.010-1.5%$0.670$0.690$0.670212,000
$0.6800.0000.0%$0.680$0.690$0.680166,790
Ticker
OTC:IHSWF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.64 (0.0%) on Oct 7, 2026

Poll results of the annual general meeting held on 24 September 2026

Sep 24, 2026

Closed $0.66 (0.0%) on Sep 25, 2026

International Housewares Retail Company: Revenue and profit fell, but strong cash and strategic reforms support future growth

Dec 19, 2025

Closed $0.75 (+2.7%) on Dec 22, 2025

International Housewares Retail Company: Revenue and profit fell sharply, but strong liquidity and cost controls support future resilience

Jul 25, 2025

International Housewares Retail Company: Revenue and profit fell, but gross margin and cost controls showed improvement

Dec 20, 2024

International Housewares Retail Company: Net profit fell 32% year-over-year on lower revenue, but gross margin improved to 46.9%

Jul 26, 2024

International Housewares Retail Company: Revenue and profit declined year-over-year, but gross margin improved to 46.9%

Jul 25, 2024

All International Housewares Retail Co. Ltd. news

Decks

International Housewares Retail Co. Ltd. on 6ix

News releases
3 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2024
Decks
1 deck · latest Dec 19, 2017

Where International Housewares Retail Co. Ltd. is listed

ListingExchangeCountryCurrency
HKEX:1373 國際家居零售 · Home listingHKEXHong KongHKD
OTC:IHSWF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about International Housewares Retail Co. Ltd.