Stock listing

HKEX:1373 International Housewares Retail Co. Ltd. (國際家居零售) 股價

Home listing (HKEX) of International Housewares Retail Co. Ltd.

Follow International Housewares Retail Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:1373

$0.635 HKD +0.005 (+0.8%)

Close on Oct 28, 2026

Past year -18.6% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits
Day range
$0.635 – $0.635 HKDOct 28, 2026
Volume
45,000 sharesOct 28, 2026
Market cap
$452.9M HKDAt the close on Oct 28, 2026 · price × 713.3M shares outstanding
52-week range
$0.600 – $0.850 HKDLowest and highest trades, Oct 30, 2025 – Oct 28, 2026
Traded on an average day
$176,207 HKDMedian day 128,000 shares · 2 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
International Housewares Retail Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1373 · Home$0.635 HKD+0.005 (+0.8%)45,000$0.635$0.635$0.635$0.630Close on Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · HKEX:1373 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.635+0.005+0.8%$0.635$0.635$0.63545,000
$0.6300.0000.0%$0.620$0.650$0.62091,000
$0.630+0.010+1.6%$0.635$0.635$0.620304,000
$0.620-0.005-0.8%$0.625$0.625$0.620256,474
$0.625-0.005-0.8%$0.630$0.630$0.625229,000
$0.630-0.005-0.8%$0.640$0.640$0.63068,000
$0.635-0.015-2.3%$0.640$0.640$0.630115,000
$0.6500.0000.0%$0.650$0.650$0.6500
$0.650+0.015+2.4%$0.635$0.650$0.630559,000
$0.635-0.015-2.3%$0.630$0.640$0.63020,000
$0.6500.0000.0%$0.630$0.650$0.63042,000
$0.6500.0000.0%$0.650$0.650$0.6500
$0.650+0.010+1.6%$0.645$0.650$0.64510,000
$0.6400.0000.0%$0.640$0.640$0.630222,588
$0.6400.0000.0%$0.650$0.650$0.630228,000
$0.640-0.010-1.5%$0.650$0.655$0.640423,000
$0.6500.0000.0%$0.650$0.655$0.640959,627
$0.6500.0000.0%$0.650$0.650$0.650866,000
$0.6500.0000.0%$0.650$0.660$0.640431,000
$0.650-0.005-0.8%$0.650$0.650$0.650726,000
$0.655-0.005-0.8%$0.660$0.660$0.65516,000
$0.6600.0000.0%$0.665$0.665$0.650922,000
$0.660-0.010-1.5%$0.670$0.670$0.660254,000
$0.6700.0000.0%$0.660$0.670$0.66022,000
$0.6700.0000.0%$0.660$0.670$0.655109,000
$0.670+0.010+1.5%$0.660$0.670$0.65573,000
$0.6600.0000.0%$0.660$0.660$0.65570,000
$0.660+0.010+1.5%$0.650$0.660$0.650129,000
$0.650+0.015+2.4%$0.650$0.660$0.650235,000
$0.635-0.020-3.1%$0.655$0.660$0.635137,000
$0.655-0.010-1.5%$0.665$0.665$0.655111,000
$0.665+0.005+0.8%$0.660$0.710$0.660494,000
$0.660+0.005+0.8%$0.680$0.680$0.66099,000
$0.655-0.010-1.5%$0.660$0.660$0.65572,000
$0.665-0.005-0.7%$0.680$0.680$0.66527,550
$0.670+0.010+1.5%$0.680$0.680$0.67011,000
$0.660-0.010-1.5%$0.670$0.670$0.66051,000
$0.670+0.025+3.9%$0.640$0.680$0.640573,000
$0.645-0.005-0.8%$0.650$0.650$0.645117,000
$0.6500.0000.0%$0.650$0.650$0.65061,000
$0.650-0.010-1.5%$0.650$0.650$0.650115,000
$0.6600.0000.0%$0.670$0.675$0.65059,000
$0.6600.0000.0%$0.660$0.660$0.66050,000
$0.6600.0000.0%$0.660$0.660$0.66053,000
$0.660-0.010-1.5%$0.670$0.670$0.660128,000
$0.670+0.025+3.9%$0.650$0.670$0.650236,000
$0.645+0.005+0.8%$0.635$0.660$0.635282,560
$0.640-0.005-0.8%$0.645$0.645$0.63098,000
$0.645-0.010-1.5%$0.645$0.655$0.64039,000
$0.655-0.005-0.8%$0.650$0.655$0.640103,000
$0.660+0.020+3.1%$0.640$0.660$0.635260,000
$0.6400.0000.0%$0.650$0.650$0.64042,000
$0.640+0.005+0.8%$0.650$0.650$0.63575,000
$0.635-0.015-2.3%$0.640$0.645$0.630715,000
$0.650+0.010+1.6%$0.645$0.655$0.640426,000
$0.640-0.010-1.5%$0.655$0.660$0.640697,000
$0.6500.0000.0%$0.660$0.660$0.630794,223
$0.650-0.020-3.0%$0.665$0.665$0.650422,000
$0.6700.0000.0%$0.670$0.670$0.655668,000
$0.670-0.010-1.5%$0.680$0.680$0.670241,000
$0.680-0.010-1.4%$0.690$0.690$0.675635,000
$0.6900.0000.0%$0.690$0.690$0.6904,000
$0.690-0.020-2.8%$0.700$0.700$0.690211,000
$0.710+0.030+4.4%$0.690$0.710$0.690938,000
$0.680-0.020-2.9%$0.700$0.700$0.680960,000
Ticker
HKEX:1373
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Supplemental announcement in relation to the continuing connected transactions under the master franchise agreement and the connected transactions under the transitional agreement

Oct 29, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.64 (0.0%) on Oct 7, 2026

Poll results of the annual general meeting held on 24 September 2026

Sep 24, 2026

Closed $0.66 (0.0%) on Sep 25, 2026

International Housewares Retail Company: Revenue and profit fell, but strong cash and strategic reforms support future growth

Dec 19, 2025

Closed $0.75 (+2.7%) on Dec 22, 2025

International Housewares Retail Company: Revenue and profit fell sharply, but strong liquidity and cost controls support future resilience

Jul 25, 2025

International Housewares Retail Company: Revenue and profit fell, but gross margin and cost controls showed improvement

Dec 20, 2024

International Housewares Retail Company: Net profit fell 32% year-over-year on lower revenue, but gross margin improved to 46.9%

Jul 26, 2024

International Housewares Retail Company: Revenue and profit declined year-over-year, but gross margin improved to 46.9%

Jul 25, 2024

All International Housewares Retail Co. Ltd. news

Decks

International Housewares Retail Co. Ltd. on 6ix

News releases
4 in the last 12 months · 8 in all · newest Oct 29, 2026 · oldest 2024
Decks
1 deck · latest Dec 19, 2017

Where International Housewares Retail Co. Ltd. is listed

ListingExchangeCountryCurrency
HKEX:1373 國際家居零售 · Home listing · This pageHKEXHong KongHKD
OTC:IHSWFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about International Housewares Retail Co. Ltd.