Stock listing
OTC:IHHFF iShares US Aggregate Bond UCITS ETF USD Stock
US listing (OTC) of iShares US Aggregate Bond UCITS ETF USD · home listing LSE:IUAG
Follow iShares US Aggregate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · OTC:IHHFF
$92.23 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $92.23 – $92.23 USDNov 6, 2026
- 52-week range
- $89.84 – $96.38 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $798,124 USDMedian day 400 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUAG · Home | $92.48 USD | -0.08 (-0.1%) | 4,144 | $92.74 | $92.90 | $92.48 | $92.56 | Close on Nov 6, 2026 |
| LSE:SUAG | £69.19 GBP | +0.45 (+0.7%) | 320 | £69.18 | £69.42 | £69.16 | £68.74 | Close on Nov 6, 2026 |
| Xetra:EUNX | €83.04 EUR | +0.522 (+0.6%) | 462 | €82.98 | €83.11 | €82.87 | €82.51 | Close on Nov 6, 2026 |
| Frankfurt:EUNX | €82.94 EUR | +1.818 (+2.2%) | — | €83.03 | €83.03 | €82.78 | €81.12 | Close on Nov 6, 2026 |
| OTC:IHHFF | $92.23 USD | 0.00 (0.0%) | — | $92.23 | $92.23 | $92.23 | $92.23 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · OTC:IHHFF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.23 | 0.00 | 0.0% | $92.23 | $92.23 | $92.23 | 0 | |
| $92.23 | +0.529 | +0.6% | $92.23 | $92.23 | $92.23 | 700 | |
| $91.71 | 0.00 | 0.0% | $91.71 | $91.71 | $91.71 | 0 | |
| $91.71 | -0.271 | -0.3% | $91.98 | $91.98 | $91.71 | 51,200 | |
| $91.98 | 0.00 | 0.0% | $91.98 | $91.98 | $91.98 | 0 | |
| $91.98 | 0.00 | 0.0% | $91.98 | $91.98 | $91.98 | 0 | |
| $91.98 | +0.222 | +0.2% | $91.98 | $91.98 | $91.98 | 92,900 | |
| $91.75 | 0.00 | 0.0% | $91.75 | $91.75 | $91.75 | 0 | |
| $91.75 | 0.00 | 0.0% | $91.75 | $91.75 | $91.75 | 0 | |
| $91.75 | -0.002 | 0.0% | $91.77 | $91.80 | $91.75 | 7,200 | |
| $91.76 | 0.00 | 0.0% | $91.76 | $91.76 | $91.76 | 0 | |
| $91.76 | +1.281 | +1.4% | $91.76 | $91.76 | $91.76 | 400 | |
| $90.48 | 0.00 | 0.0% | $90.48 | $90.48 | $90.48 | 0 | |
| $90.48 | 0.00 | 0.0% | $90.48 | $90.48 | $90.48 | 0 | |
| $90.48 | -0.842 | -0.9% | $91.12 | $91.12 | $90.48 | 12,100 | |
| $91.32 | +1.148 | +1.3% | $91.32 | $91.32 | $91.32 | 300 | |
| $90.17 | 0.00 | 0.0% | $90.17 | $90.17 | $90.17 | 0 | |
| $90.17 | -0.136 | -0.2% | $90.17 | $90.17 | $90.17 | 400 | |
| $90.31 | 0.00 | 0.0% | $90.31 | $90.31 | $90.31 | 0 | |
| $90.31 | 0.00 | 0.0% | $90.31 | $90.31 | $90.31 | 0 | |
| $90.31 | 0.00 | 0.0% | $90.31 | $90.31 | $90.31 | 0 | |
| $90.31 | 0.00 | 0.0% | $90.31 | $90.31 | $90.31 | 0 | |
| $90.31 | 0.00 | 0.0% | $90.31 | $90.31 | $90.31 | 0 | |
| $90.31 | +0.392 | +0.4% | $90.31 | $90.31 | $90.31 | 1,000 | |
| $89.91 | 0.00 | 0.0% | $89.91 | $89.91 | $89.91 | 0 | |
| $89.91 | +0.057 | +0.1% | $89.91 | $89.91 | $89.91 | 800 | |
| $89.86 | -0.21 | -0.2% | $89.86 | $89.86 | $89.86 | 600 | |
| $90.07 | +0.224 | +0.2% | $90.29 | $90.29 | $90.07 | 9,500 | |
| $89.84 | 0.00 | 0.0% | $89.84 | $89.84 | $89.84 | 0 | |
| $89.84 | -1.347 | -1.5% | $89.84 | $89.84 | $89.84 | 300 | |
| $91.19 | 0.00 | 0.0% | $91.19 | $91.19 | $91.19 | 0 | |
| $91.19 | 0.00 | 0.0% | $91.19 | $91.19 | $91.19 | 0 | |
| $91.19 | 0.00 | 0.0% | $91.19 | $91.19 | $91.19 | 0 | |
| $91.19 | -0.483 | -0.5% | $91.19 | $91.19 | $91.19 | 300 | |
| $91.67 | +0.235 | +0.3% | $91.67 | $91.67 | $91.67 | 3,400 | |
| $91.44 | +0.07 | +0.1% | $91.53 | $91.53 | $91.39 | 66,700 | |
| $91.37 | +0.011 | 0.0% | $91.37 | $91.37 | $91.37 | 400 | |
| $91.36 | 0.00 | 0.0% | $91.36 | $91.36 | $91.36 | 0 | |
| $91.36 | +0.058 | +0.1% | $91.36 | $91.36 | $91.36 | 1,100 | |
| $91.30 | +0.05 | +0.1% | $91.24 | $91.39 | $91.24 | 11,300 | |
| $91.25 | +0.083 | +0.1% | $91.71 | $91.71 | $91.25 | 171,300 | |
| $91.17 | -1.111 | -1.2% | $91.30 | $91.30 | $91.17 | 500 | |
| $92.28 | +0.347 | +0.4% | $92.32 | $92.32 | $91.94 | 2,100 | |
| $91.93 | -0.829 | -0.9% | $91.95 | $91.95 | $91.93 | 2,535 | |
| $92.76 | +0.508 | +0.6% | $92.51 | $92.76 | $92.45 | 103,800 | |
| $92.25 | +0.118 | +0.1% | $92.09 | $92.25 | $92.09 | 2,300 | |
| $92.13 | +0.139 | +0.2% | $92.09 | $92.13 | $92.09 | 8,414 | |
| $91.99 | -1.297 | -1.4% | $92.04 | $92.04 | $91.99 | 1,270 | |
| $93.29 | +0.702 | +0.8% | $92.06 | $93.29 | $92.06 | 1,250 | |
| $92.59 | 0.00 | 0.0% | $92.59 | $92.59 | $92.59 | 0 | |
| $92.59 | +0.197 | +0.2% | $92.86 | $92.86 | $92.59 | 1,100 | |
| $92.39 | 0.00 | 0.0% | $92.39 | $92.39 | $92.39 | 0 | |
| $92.39 | 0.00 | 0.0% | $92.39 | $92.39 | $92.39 | 0 | |
| $92.39 | 0.00 | 0.0% | $92.39 | $92.39 | $92.39 | 0 | |
| $92.39 | 0.00 | 0.0% | $92.39 | $92.39 | $92.39 | 0 | |
| $92.39 | -0.012 | 0.0% | $92.56 | $92.90 | $92.38 | 1,900 | |
| $92.40 | +0.391 | +0.4% | $92.40 | $92.40 | $92.40 | 300 | |
| $92.01 | 0.00 | 0.0% | $92.01 | $92.01 | $92.01 | 0 | |
| $92.01 | -0.502 | -0.5% | $92.01 | $92.01 | $92.01 | 900 | |
| $92.51 | +0.061 | +0.1% | $92.54 | $92.54 | $92.51 | 900 | |
| $92.45 | +0.033 | 0.0% | $92.42 | $92.45 | $92.42 | 500 | |
| $92.42 | -0.089 | -0.1% | $92.06 | $92.42 | $92.06 | 8,100 | |
| $92.51 | +0.292 | +0.3% | $92.51 | $92.51 | $92.51 | 1,376 | |
| $92.22 | -0.656 | -0.7% | $92.23 | $92.23 | $92.22 | 1,823 | |
| $92.87 | +0.097 | +0.1% | $92.87 | $92.87 | $92.87 | 3,200 | |
| $92.78 | 0.00 | 0.0% | $92.78 | $92.78 | $92.78 | 0 |
- Ticker
- OTC:IHHFF
- Asset type
- ETF
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $92.23 (0.0%) on Nov 6, 2026
iShares US Aggregate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where iShares US Aggregate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUAG · Home listing | LSE | United Kingdom | USD |
| LSE:SUAG | LSE | United Kingdom | GBP |
| Xetra:EUNX | Xetra | Germany | EUR |
| SIX Swiss:IUAG.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:EUNX | Frankfurt | Germany | EUR |
| OTC:IHHFF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares US Aggregate Bond UCITS ETF USD.