Stock listing

LSE:SUAG iShares US Aggregate Bond UCITS ETF USD Share Price

UK listing (LSE) of iShares US Aggregate Bond UCITS ETF USD · home listing LSE:IUAG

Follow iShares US Aggregate Bond UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:SUAG

£69.19 GBP +0.45 (+0.7%)

Close on Nov 6, 2026

Past year -5.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: £69.16 – £69.42 GBPNov 6, 2026
Volume: 320 sharesNov 6, 2026
52-week range: £67.59 – £73.55 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £63,865 GBPMedian day 168 shares · 7 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUAG · Home	$92.48 USD	-0.08 (-0.1%)	4,144	$92.74	$92.90	$92.48	$92.56	Close on Nov 6, 2026
LSE:SUAG	£69.19 GBP	+0.45 (+0.7%)	320	£69.18	£69.42	£69.16	£68.74	Close on Nov 6, 2026
Xetra:EUNX	€83.04 EUR	+0.522 (+0.6%)	462	€82.98	€83.11	€82.87	€82.51	Close on Nov 6, 2026
Frankfurt:EUNX	€82.94 EUR	+1.818 (+2.2%)	—	€83.03	€83.03	€82.78	€81.12	Close on Nov 6, 2026
OTC:IHHFF	$92.23 USD	0.00 (0.0%)	—	$92.23	$92.23	$92.23	$92.23	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SUAG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	£69.19	+0.45	+0.7%	£69.18	£69.42	£69.16	320
Thu, Nov 5	£68.74	+0.17	+0.2%	£68.74	£68.74	£68.74	0
Wed, Nov 4	£68.57	-0.115	-0.2%	£68.46	£68.57	£68.46	167
Tue, Nov 3	£68.69	-0.115	-0.2%	£68.72	£68.72	£68.69	509
Mon, Nov 2	£68.80	+0.06	+0.1%	£68.73	£68.84	£68.71	1,579
Fri, Oct 30	£68.74	+0.035	+0.1%	£68.77	£68.77	£68.69	30
Thu, Oct 29	£68.71	-0.19	-0.3%	£69.05	£69.08	£68.71	261
Wed, Oct 28	£68.90	-0.135	-0.2%	£69.13	£69.14	£68.90	2,040
Tue, Oct 27	£69.03	+0.22	+0.3%	£68.96	£69.03	£68.74	65
Mon, Oct 26	£68.81	+0.225	+0.3%	£68.88	£68.88	£68.69	313
Fri, Oct 23	£68.59	+0.045	+0.1%	£68.73	£68.73	£68.59	960
Thu, Oct 22	£68.54	+0.47	+0.7%	£68.45	£68.54	£68.45	123
Wed, Oct 21	£68.07	-0.065	-0.1%	£68.00	£68.07	£68.00	1,500
Tue, Oct 20	£68.14	-0.165	-0.2%	£68.23	£68.25	£68.12	246
Mon, Oct 19	£68.30	-0.13	-0.2%	£68.56	£68.56	£68.30	1,465
Fri, Oct 16	£68.43	-0.38	-0.6%	£68.34	£68.43	£68.34	58
Thu, Oct 15	£68.81	+0.13	+0.2%	£68.92	£68.92	£68.68	60
Wed, Oct 14	£68.68	+0.30	+0.4%	£68.30	£68.68	£68.30	2,372
Tue, Oct 13	£68.38	-0.015	0.0%	£68.55	£68.55	£68.35	151
Mon, Oct 12	£68.40	+0.155	+0.2%	£68.18	£68.40	£68.18	131
Fri, Oct 9	£68.24	+0.075	+0.1%	£68.21	£68.36	£68.20	23
Thu, Oct 8	£68.17	+0.02	0.0%	£68.17	£68.17	£68.17	0
Wed, Oct 7	£68.15	+0.23	+0.3%	£68.11	£68.15	£68.11	324
Tue, Oct 6	£67.92	-0.095	-0.1%	£67.92	£67.92	£67.92	0
Mon, Oct 5	£68.01	-0.185	-0.3%	£68.53	£68.53	£68.01	0
Fri, Oct 2	£68.20	-0.035	-0.1%	£68.19	£68.54	£68.19	423
Thu, Oct 1	£68.23	+0.395	+0.6%	£67.85	£68.23	£67.85	3,497
Wed, Sep 30	£67.84	-0.255	-0.4%	£67.85	£67.95	£67.84	206
Tue, Sep 29	£68.09	+0.145	+0.2%	£68.12	£68.12	£68.08	147
Mon, Sep 28	£67.95	-0.31	-0.5%	£68.32	£68.32	£67.95	1,244
Fri, Sep 25	£68.26	-0.345	-0.5%	£68.51	£68.51	£68.26	15
Thu, Sep 24	£68.60	-0.065	-0.1%	£68.67	£68.77	£68.60	545
Wed, Sep 23	£68.67	+0.015	0.0%	£68.94	£68.94	£68.67	6
Tue, Sep 22	£68.65	+0.12	+0.2%	£68.34	£68.65	£68.34	7
Mon, Sep 21	£68.53	+0.185	+0.3%	£68.57	£68.57	£68.49	223
Fri, Sep 18	£68.35	-0.325	-0.5%	£68.68	£68.68	£68.35	103
Thu, Sep 17	£68.67	+0.60	+0.9%	£68.27	£68.67	£68.27	6,630
Wed, Sep 16	£68.07	+0.375	+0.6%	£68.02	£68.07	£68.02	14
Tue, Sep 15	£67.70	-0.145	-0.2%	£67.64	£67.70	£67.59	503
Mon, Sep 14	£67.84	+0.08	+0.1%	£67.72	£67.90	£67.71	235
Fri, Sep 11	£67.76	+0.005	0.0%	£67.85	£67.85	£67.76	13,901
Thu, Sep 10	£67.76	-0.19	-0.3%	£68.02	£68.02	£67.76	1,194
Wed, Sep 9	£67.95	-0.24	-0.4%	£68.11	£68.12	£67.95	3,687
Tue, Sep 8	£68.19	+0.02	0.0%	£68.19	£68.19	£68.19	0
Mon, Sep 7	£68.17	-0.15	-0.2%	£68.27	£68.33	£68.17	17
Fri, Sep 4	£68.32	-0.015	0.0%	£68.29	£68.38	£68.29	1,215
Thu, Sep 3	£68.33	+0.08	+0.1%	£68.44	£68.51	£68.33	281
Wed, Sep 2	£68.25	-0.015	0.0%	£68.19	£68.25	£68.19	451
Tue, Sep 1	£68.27	-0.135	-0.2%	£68.15	£68.30	£68.14	6,889
Fri, Aug 28	£68.40	0.00	0.0%	£68.43	£68.67	£68.40	4
Thu, Aug 27	£68.40	+0.12	+0.2%	£68.37	£68.40	£68.37	723
Wed, Aug 26	£68.28	+0.155	+0.2%	£68.15	£68.28	£68.14	108
Tue, Aug 25	£68.13	+0.27	+0.4%	£68.10	£68.17	£68.10	58
Mon, Aug 24	£67.86	+0.06	+0.1%	£67.89	£67.89	£67.86	1
Fri, Aug 21	£67.80	-0.09	-0.1%	£67.92	£67.92	£67.80	0
Thu, Aug 20	£67.89	-0.365	-0.5%	£67.92	£68.27	£67.89	169
Wed, Aug 19	£68.25	+0.015	0.0%	£68.48	£68.48	£68.25	93
Tue, Aug 18	£68.24	-0.025	0.0%	£68.18	£68.24	£68.17	164
Mon, Aug 17	£68.26	-0.085	-0.1%	£68.28	£68.28	£68.26	145
Fri, Aug 14	£68.35	-0.445	-0.6%	£68.73	£68.73	£68.35	11
Thu, Aug 13	£68.79	+0.26	+0.4%	£68.66	£68.80	£68.66	202
Wed, Aug 12	£68.53	+0.06	+0.1%	£68.47	£68.53	£68.47	10
Tue, Aug 11	£68.47	+0.07	+0.1%	£68.30	£68.47	£68.30	4,770
Mon, Aug 10	£68.40	-0.25	-0.4%	£68.45	£68.65	£68.40	1,177
Fri, Aug 7	£68.65	-0.175	-0.3%	£68.65	£68.65	£68.65	0
Thu, Aug 6	£68.83	-0.05	-0.1%	£68.81	£68.85	£68.81	2

Ticker: LSE:SUAG
Asset type: ETF
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares US Aggregate Bond UCITS ETF USD news

iShares US Aggregate Bond UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 9, 2026 · oldest 2026

Where iShares US Aggregate Bond UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:IUAG · Home listing	LSE	United Kingdom	USD
LSE:SUAG · This page	LSE	United Kingdom	GBP
Xetra:EUNX	Xetra	Germany	EUR
SIX Swiss:IUAG.USD	SIX Swiss	Switzerland	USD
Frankfurt:EUNX	Frankfurt	Germany	EUR
OTC:IHHFF	OTC	United States	USD