Stock listing

OTC:IDGAF 5th Planet Games A/S Stock

US listing (OTC) of 5th Planet Games A/S · home listing Oslo:5PG

Follow 5th Planet Games A/S into a list and get an email when it puts out news.

Home listing price · OSL:5PG

1.03 NOK -0.04 (-3.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:5PG

Past year +41.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
1.02 – 1.10 NOKOct 19, 2026
Volume
152,223 sharesOct 19, 2026
Market cap
276.9M NOKAt the close on Oct 19, 2026 · price × 268.9M shares outstanding
52-week range
0.63 – 2.60 NOKLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
5th Planet Games A/S logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:5PG · Home1.03 NOK-0.04 (-3.7%)152,2231.0951.0951.021.07Close on Oct 19, 2026
Frankfurt:2HG1€0.083 EUR-0.003 (-4.0%)—€0.086€0.086€0.083€0.086Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OSL:5PG · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.03-0.04-3.7%1.0951.0951.02152,223
1.07+0.065+6.5%1.091.091.02173,485
1.005-0.03-2.9%0.981.0250.97249,089
1.035+0.085+8.9%0.951.090.95741,373
0.95-0.10-9.5%1.001.080.934711,325
1.05-0.03-2.8%1.071.091.00288,011
1.08-0.195-15.3%1.221.2751.05704,423
1.2750.000.0%1.261.301.2638,630
1.275-0.025-1.9%1.2651.2851.2657,137
1.30+0.055+4.4%1.281.311.2812,825
1.245-0.065-5.0%1.311.341.18191,693
1.31+0.01+0.8%1.301.3351.3073,891
1.300.000.0%1.301.3251.3092,269
1.300.000.0%1.2951.3351.28540,111
1.30+0.005+0.4%1.341.3451.29512,216
1.295+0.025+2.0%1.271.341.2646,554
1.27-0.01-0.8%1.341.341.26576,500
1.28-0.025-1.9%1.2651.301.26556,207
1.305+0.005+0.4%1.2651.321.26545,177
1.300.000.0%1.311.3251.2966,687
1.30+0.05+4.0%1.241.311.24201,655
1.25-0.025-2.0%1.2751.291.2566,079
1.275-0.01-0.8%1.3451.3451.26590,872
1.285+0.02+1.6%1.2351.2851.2357,174
1.265-0.035-2.7%1.2751.2951.23112,939
1.300.000.0%1.341.341.2286,828
1.30-0.01-0.8%1.321.431.27166,779
1.31+0.045+3.6%1.301.311.27111,574
1.265+0.01+0.8%1.2651.2651.26529,346
1.255-0.03-2.3%1.261.2651.25540,374
1.285-0.015-1.2%1.2551.2951.25568,752
1.30+0.02+1.6%1.301.301.24163,420
1.28-0.04-3.0%1.281.3351.27203,819
1.32-0.035-2.6%1.301.341.29593,322
1.355-0.01-0.7%1.351.361.3194,441
1.365+0.005+0.4%1.2551.3851.255210,354
1.36-0.035-2.5%1.4451.4451.25466,209
1.395-0.235-14.4%1.7151.7151.37814,075
1.63-0.065-3.8%1.7251.7251.63186,476
1.695+0.095+5.9%1.641.7151.61291,417
1.60+0.06+3.9%1.531.6451.52111,717
1.54-0.02-1.3%1.5151.5751.515100,359
1.56-0.09-5.5%1.751.841.555574,591
1.65+0.155+10.4%1.501.651.445153,591
1.495+0.085+6.0%1.381.4951.38279,178
1.41-0.02-1.4%1.381.421.3849,210
1.43+0.035+2.5%1.4151.431.4062,870
1.395+0.015+1.1%1.361.3951.3671,460
1.38+0.025+1.8%1.351.3851.3549,244
1.355-0.06-4.2%1.351.4251.35143,805
1.415+0.035+2.5%1.391.4151.35536,539
1.38+0.045+3.4%1.311.391.30174,026
1.335-0.065-4.6%1.401.401.205183,008
1.40-0.015-1.1%1.4151.4451.38515,382
1.415-0.065-4.4%1.491.491.395149,223
1.48+0.09+6.5%1.361.501.36129,576
1.39-0.045-3.1%1.381.4251.31361,018
1.435+0.045+3.2%1.441.441.3957,462
1.39+0.015+1.1%1.361.441.36179,396
1.375+0.055+4.2%1.301.3751.30186,704
1.320.000.0%1.3251.3251.326,383
1.32+0.015+1.1%1.3051.3351.3056,695
1.305-0.065-4.7%1.301.361.27556,795
1.37+0.055+4.2%1.3051.3751.3027,915
1.315-0.005-0.4%1.251.341.2542,574
1.32+0.045+3.5%1.301.341.2734,620
Ticker
OTC:IDGAF
Asset type
Stock
Sector
Telecom & media
Industry
Video games & esports
Exchange
OTC
Currency
USD

What changed lately

Latest news

31-2026 5th Planet Games and Skybound accelerate publishing support for Wales Interactive's zombie survival game Sker Ritual

Jun 18, 2026

Closed 1.68 (+3.7%) on Jun 18, 2026

28-2026 5th Planet Games A/S - Interim Report Q1 2026

May 21, 2026

Closed 1.67 (-7.8%) on May 21, 2026

26-2026 5th Planet Games A/S - Increase in Share Capital

May 11, 2026

Closed 1.81 (-2.2%) on May 12, 2026

20-2026 Over 2 Million Matches Played in Invincible VS™ Open Beta; 5th Planet Games Shares Updates from Skybound Entertainment

Apr 17, 2026

Closed 1.74 (+17.6%) on Apr 17, 2026

19-2026 Invincible VSTM Tag Fighting Game Global Open Beta Starts Today; 5th Planet Games Shares Skybound Entertainment's New Beta Trailer and Further Details

Apr 9, 2026

Closed 2.10 (+4.0%) on Apr 9, 2026

18-2026 5th Planet Games A/S – Notice convening Annual General Meeting

Apr 8, 2026

Closed 2.10 (+4.0%) on Apr 9, 2026

17-2026 5th Planet Games A/S - Annual Report for 2025

Apr 8, 2026

Closed 2.10 (+4.0%) on Apr 9, 2026

18-2026 5th Planet Games A/S - Notice convening Annual General Meeting

Apr 8, 2026

Closed 2.10 (+4.0%) on Apr 9, 2026

16-2026 5th Planet Games A/S – Annual report for 2025 will contain a qualified auditor's opinion

Apr 8, 2026

Closed 2.02 (+0.5%) on Apr 8, 2026

5th Planet Games: 15-2026 5th Planet Games Partners with Nordisk Interactive to Distribute Skybound Entertainment’s Invincible VS™ Video Game Across the Nordics; Regional Marketing Activity Takes Off!

Apr 7, 2026

Closed 2.01 (-3.8%) on Apr 7, 2026

All 5th Planet Games A/S news

Decks

5th Planet Games A/S on 6ix

Sector
Telecom & media
Industry
Video games & esports
News releases
12 in the last 12 months · 12 in all · newest Jun 18, 2026 · oldest 2026
Decks
1 deck · latest Jun 7, 2016

Where 5th Planet Games A/S is listed

ListingExchangeCountryCurrency
Oslo:5PG · Home listingOsloNorwayNOK
LS Exchange:A2H8WLLS ExchangeGermanyEUR
OTC:IDGAF · This pageOTCUnited StatesUSD
Lang & Schwarz:A2H8WLLang & SchwarzGermanyEUR
Stockholm:HUGOOStockholmSwedenNOK
Aquis:5PGOAquisUnited KingdomNOK
Aquis:5PGOAquisUnited KingdomNOK
Frankfurt:2HG1FrankfurtGermanyEUR
Stuttgart:2HG1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about 5th Planet Games A/S.