Stock listing
OTC:HZRGF Hazer Group Ltd. Stock
US listing (OTC) of Hazer Group Ltd. · home listing ASX:HZR
Follow Hazer Group Ltd. into a list and get an email when it puts out news.
Home listing price · ASX:HZR
$0.295 AUD +0.005 (+1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HZR
- Day range
- $0.285 – $0.300 AUDOct 19, 2026
- Volume
- 72,272 sharesOct 19, 2026
- Market value
- $79.02M AUDAt the close on Oct 19, 2026 · price × 267.8M shares outstanding
- 52-week range
- $0.285 – $0.635 AUDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HZR · Home | $0.295 AUD | +0.005 (+1.7%) | 72,272 | $0.300 | $0.300 | $0.285 | $0.290 | Close on Oct 19, 2026 |
| Frankfurt:2H8 | €0.174 EUR | +0.001 (+0.3%) | — | €0.174 | €0.174 | €0.174 | €0.174 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:HZR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | +0.005 | +1.7% | $0.300 | $0.300 | $0.285 | 72,272 | |
| $0.290 | -0.005 | -1.7% | $0.320 | $0.320 | $0.290 | 130,589 | |
| $0.295 | -0.005 | -1.7% | $0.295 | $0.305 | $0.295 | 108,730 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.310 | $0.295 | 82,874 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 257,882 | |
| $0.300 | +0.005 | +1.7% | $0.305 | $0.305 | $0.300 | 79,413 | |
| $0.295 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 139,268 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.315 | $0.293 | 153,360 | |
| $0.295 | 0.000 | 0.0% | $0.290 | $0.295 | $0.285 | 78,938 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 263,800 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.310 | $0.295 | 78,223 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.305 | $0.300 | 206,733 | |
| $0.295 | 0.000 | 0.0% | $0.310 | $0.310 | $0.295 | 16,016 | |
| $0.295 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 99,089 | |
| $0.295 | -0.025 | -7.8% | $0.310 | $0.310 | $0.295 | 6,165 | |
| $0.320 | +0.020 | +6.7% | $0.305 | $0.320 | $0.295 | 112,315 | |
| $0.300 | 0.000 | 0.0% | $0.310 | $0.315 | $0.300 | 173,578 | |
| $0.300 | 0.000 | 0.0% | $0.305 | $0.310 | $0.300 | 92,498 | |
| $0.300 | +0.005 | +1.7% | $0.310 | $0.310 | $0.300 | 183,029 | |
| $0.295 | -0.020 | -6.3% | $0.310 | $0.310 | $0.295 | 198,226 | |
| $0.315 | +0.005 | +1.6% | $0.320 | $0.320 | $0.305 | 45,345 | |
| $0.310 | -0.015 | -4.6% | $0.325 | $0.325 | $0.310 | 197,372 | |
| $0.325 | -0.003 | -0.8% | $0.328 | $0.330 | $0.320 | 180,362 | |
| $0.328 | -0.003 | -0.8% | $0.330 | $0.330 | $0.325 | 16,382 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.325 | 350,407 | |
| $0.340 | +0.015 | +4.6% | $0.330 | $0.340 | $0.325 | 91,510 | |
| $0.325 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 41,902 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.340 | $0.325 | 170,400 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.333 | 19,001 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 32,463 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 25,246 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.345 | $0.330 | 24,881 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.330 | 44,157 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.335 | $0.325 | 48,385 | |
| $0.330 | -0.015 | -4.3% | $0.340 | $0.340 | $0.325 | 59,222 | |
| $0.345 | +0.005 | +1.5% | $0.350 | $0.350 | $0.330 | 102,853 | |
| $0.340 | +0.010 | +3.0% | $0.333 | $0.340 | $0.325 | 75,414 | |
| $0.330 | -0.010 | -2.9% | $0.330 | $0.335 | $0.325 | 32,227 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.325 | 179,507 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.350 | $0.330 | 197,008 | |
| $0.330 | -0.015 | -4.3% | $0.350 | $0.350 | $0.325 | 228,512 | |
| $0.345 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 72,250 | |
| $0.345 | -0.005 | -1.4% | $0.345 | $0.350 | $0.345 | 44,437 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.340 | 54,660 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.335 | 75,579 | |
| $0.350 | +0.025 | +7.7% | $0.340 | $0.350 | $0.335 | 169,602 | |
| $0.325 | -0.015 | -4.4% | $0.340 | $0.343 | $0.325 | 57,229 | |
| $0.340 | -0.005 | -1.4% | $0.350 | $0.350 | $0.340 | 73,684 | |
| $0.345 | +0.020 | +6.2% | $0.330 | $0.345 | $0.330 | 319,493 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.330 | $0.325 | 59,194 | |
| $0.330 | +0.005 | +1.5% | $0.320 | $0.330 | $0.320 | 48,005 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.330 | $0.320 | 66,197 | |
| $0.330 | +0.005 | +1.5% | $0.330 | $0.330 | $0.320 | 138,460 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.330 | $0.320 | 34,916 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.320 | 78,208 | |
| $0.330 | +0.015 | +4.8% | $0.320 | $0.330 | $0.310 | 422,688 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.325 | $0.310 | 55,964 | |
| $0.315 | -0.010 | -3.1% | $0.330 | $0.330 | $0.313 | 169,922 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.328 | $0.315 | 38,253 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.315 | 58,515 | |
| $0.315 | -0.005 | -1.6% | $0.330 | $0.330 | $0.310 | 151,034 | |
| $0.320 | -0.005 | -1.5% | $0.330 | $0.330 | $0.315 | 63,048 | |
| $0.325 | -0.010 | -3.0% | $0.330 | $0.330 | $0.318 | 52,047 | |
| $0.335 | +0.015 | +4.7% | $0.325 | $0.335 | $0.320 | 124,757 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.328 | $0.315 | 102,994 | |
| $0.315 | -0.010 | -3.1% | $0.330 | $0.345 | $0.315 | 249,526 |
- Ticker
- OTC:HZRGF
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 18, 2026
Quarterly Activities / Cashflow Report
Latest earnings call · Jul 22, 2026
Hazer Group (ASX:HZR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Investor Presentation (October 2026)
Investor deck · 28 slides
Calls
Replays
Hazer Group (ASX:HZR) Q4 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 PM ET
Watch TranscriptHazer Group (ASX:HZR) Q3 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 PM ET
Watch TranscriptHazer Group (ASX:HZR) Q2 2026 Earnings Call
Tue, Jan 27, 2026 · 7:00 PM ET
Watch Transcript
Latest news
Quarterly Activities / Cashflow Report
Oct 18, 2026
Closed $0.295 (+1.7%) on Oct 19, 2026
FY26 R&D Tax Refund Received
Oct 14, 2026
Closed $0.295 (-1.7%) on Oct 15, 2026
Hazer Releases FY26 Full Year Results
Aug 24, 2026
Closed $0.34 (+3.0%) on Aug 25, 2026
Appendix 4E and Annual Report - 30 June 2026
Aug 24, 2026
Closed $0.34 (+3.0%) on Aug 25, 2026
HZR-KBR Secures Paid Study with Japanese Power Utility
Aug 16, 2026
Closed $0.35 (+7.7%) on Aug 17, 2026
Hazer Signs Binding MOU with Hallett Group
Jun 14, 2026
Closed $0.33 (+1.5%) on Jun 15, 2026
HZR & KBR Complete Commercial-Scale Process Design Package
Apr 14, 2026
Closed $0.39 (+14.7%) on Apr 15, 2026
Hazer Signs Graphite Offtake LOI With Green Steel of WA
Mar 18, 2026
Closed $0.373 (+0.7%) on Mar 19, 2026
Hazer Releases FY26 Half Year Results
Feb 24, 2026
Closed $0.40 (+2.6%) on Feb 25, 2026
Half Yearly Report and Accounts
Feb 24, 2026
Closed $0.40 (+2.6%) on Feb 25, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 28 slides · Oct 20, 2026
Asia-Pacific Hydrogen Summit 2026
Conference · 17 slides · Sep 2, 2026
2026 TACTIC Conference, Port Augusta
Conference · 19 slides · Jul 29, 2026
Q4 2026 Earnings Presentation
Earnings · 26 slides · Jul 22, 2026
Hazer Group Ltd. on 6ix
- Sector
- Energy
- News releases
- 15 in the last 12 months · 165 in all · newest Oct 18, 2026 · oldest 2016
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 22, 2026
- Decks
- 53 decks · latest Oct 20, 2026
Where Hazer Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HZR · Home listing | ASX | Australia | AUD |
| Tradegate:2H8 | Tradegate | Germany | EUR |
| Frankfurt:2H8 | Frankfurt | Germany | EUR |
| gettex:2H8 | gettex | Germany | EUR |
| Lang & Schwarz:A2AMF6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2AMF6 | LS Exchange | Germany | EUR |
| OTC:HZRGF · This page | OTC | United States | USD |
| Munich:2H8 | Munich | Germany | EUR |
| Dusseldorf:2H8 | Dusseldorf | Germany | EUR |
| Stuttgart:2H8 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hazer Group Ltd.