Stock listing
OTC:HUYTF Hony Media Group Stock
US listing (OTC) of Hony Media Group · home listing HKEX:419
Follow Hony Media Group into a list and get an email when it puts out news.
Home listing price · HKEX:419
$0.385 HKD +0.015 (+4.1%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:419
- Day range
- $0.370 – $0.390 HKDOct 23, 2026
- Volume
- 404,000 sharesOct 23, 2026
- 52-week range
- $0.037 – $0.830 HKDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:419 · Home | $0.385 HKD | +0.015 (+4.1%) | 404,000 | $0.380 | $0.390 | $0.370 | $0.370 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:419 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.385 | +0.015 | +4.1% | $0.380 | $0.390 | $0.370 | 404,000 | |
| $0.370 | -0.010 | -2.6% | $0.380 | $0.380 | $0.370 | 230,000 | |
| $0.380 | -0.025 | -6.2% | $0.395 | $0.395 | $0.370 | 2,822,000 | |
| $0.405 | 0.000 | 0.0% | $0.400 | $0.405 | $0.390 | 478,281 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.415 | $0.395 | 500,250 | |
| $0.405 | -0.005 | -1.2% | $0.400 | $0.405 | $0.390 | 1,220,687 | |
| $0.410 | -0.035 | -7.9% | $0.425 | $0.430 | $0.405 | 1,165,000 | |
| $0.445 | -0.005 | -1.1% | $0.450 | $0.450 | $0.425 | 568,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.445 | 215,500 | |
| $0.450 | +0.035 | +8.4% | $0.440 | $0.460 | $0.440 | 1,514,706 | |
| $0.415 | -0.010 | -2.4% | $0.410 | $0.420 | $0.410 | 480,000 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 1,050,000 | |
| $0.430 | +0.010 | +2.4% | $0.425 | $0.440 | $0.425 | 380,200 | |
| $0.420 | 0.000 | 0.0% | $0.405 | $0.420 | $0.405 | 208,500 | |
| $0.420 | -0.005 | -1.2% | $0.400 | $0.420 | $0.400 | 1,575,000 | |
| $0.425 | 0.000 | 0.0% | $0.405 | $0.425 | $0.400 | 720,300 | |
| $0.425 | +0.015 | +3.7% | $0.430 | $0.430 | $0.395 | 2,424,000 | |
| $0.410 | -0.035 | -7.9% | $0.440 | $0.445 | $0.400 | 3,787,000 | |
| $0.445 | -0.010 | -2.2% | $0.440 | $0.455 | $0.430 | 380,000 | |
| $0.455 | 0.000 | 0.0% | $0.465 | $0.465 | $0.440 | 1,180,000 | |
| $0.455 | 0.000 | 0.0% | $0.455 | $0.460 | $0.445 | 247,000 | |
| $0.455 | -0.030 | -6.2% | $0.500 | $0.500 | $0.455 | 2,220,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.465 | 661,750 | |
| $0.485 | +0.005 | +1.0% | $0.480 | $0.490 | $0.460 | 780,000 | |
| $0.480 | +0.010 | +2.1% | $0.470 | $0.480 | $0.465 | 951,000 | |
| $0.470 | -0.020 | -4.1% | $0.480 | $0.490 | $0.470 | 962,500 | |
| $0.490 | +0.005 | +1.0% | $0.495 | $0.495 | $0.480 | 491,031 | |
| $0.485 | -0.005 | -1.0% | $0.475 | $0.485 | $0.460 | 953,000 | |
| $0.490 | -0.005 | -1.0% | $0.495 | $0.505 | $0.490 | 2,920,000 | |
| $0.495 | -0.015 | -2.9% | $0.500 | $0.510 | $0.485 | 883,000 | |
| $0.510 | +0.005 | +1.0% | $0.505 | $0.535 | $0.475 | 3,962,500 | |
| $0.505 | -0.035 | -6.5% | $0.530 | $0.550 | $0.495 | 4,202,500 | |
| $0.540 | -0.015 | -2.7% | $0.560 | $0.560 | $0.525 | 1,340,100 | |
| $0.555 | +0.005 | +0.9% | $0.585 | $0.585 | $0.540 | 682,750 | |
| $0.550 | +0.010 | +1.9% | $0.570 | $0.590 | $0.525 | 2,664,800 | |
| $0.540 | -0.010 | -1.8% | $0.530 | $0.560 | $0.530 | 705,470 | |
| $0.550 | -0.010 | -1.8% | $0.595 | $0.595 | $0.520 | 715,500 | |
| $0.560 | -0.020 | -3.4% | $0.600 | $0.600 | $0.540 | 1,250,000 | |
| $0.580 | +0.005 | +0.9% | $0.580 | $0.590 | $0.560 | 850,000 | |
| $0.575 | -0.045 | -7.3% | $0.650 | $0.650 | $0.575 | 2,461,000 | |
| $0.620 | -0.005 | -0.8% | $0.630 | $0.660 | $0.605 | 3,020,690 | |
| $0.625 | +0.010 | +1.6% | $0.615 | $0.635 | $0.605 | 1,405,000 | |
| $0.615 | -0.030 | -4.7% | $0.670 | $0.670 | $0.615 | 3,681,000 | |
| $0.645 | -0.035 | -5.1% | $0.680 | $0.700 | $0.640 | 2,791,387 | |
| $0.680 | -0.010 | -1.4% | $0.720 | $0.735 | $0.680 | 6,077,000 | |
| $0.690 | -0.035 | -4.8% | $0.725 | $0.830 | $0.680 | 17,279,750 | |
| $0.725 | -0.005 | -0.7% | $0.730 | $0.740 | $0.690 | 5,441,900 | |
| $0.730 | +0.080 | +12.3% | $0.650 | $0.740 | $0.625 | 10,606,343 | |
| $0.650 | +0.050 | +8.3% | $0.600 | $0.680 | $0.585 | 4,032,000 | |
| $0.600 | +0.005 | +0.8% | $0.630 | $0.695 | $0.595 | 7,210,250 | |
| $0.595 | -0.015 | -2.5% | $0.610 | $0.640 | $0.590 | 3,757,000 | |
| $0.610 | 0.000 | 0.0% | $0.595 | $0.615 | $0.565 | 2,505,000 | |
| $0.610 | -0.030 | -4.7% | $0.620 | $0.680 | $0.600 | 5,188,020 | |
| $0.640 | +0.190 | +42.2% | $0.450 | $0.700 | $0.450 | 239,616,141 | |
| $0.450 | -0.130 | -22.4% | $0.590 | $0.670 | $0.410 | 14,555,701 | |
| $0.580 | +0.010 | +1.8% | $0.570 | $0.600 | $0.565 | 3,684,500 | |
| $0.570 | +0.045 | +8.6% | $0.520 | $0.590 | $0.520 | 5,288,000 | |
| $0.525 | -0.005 | -0.9% | $0.530 | $0.560 | $0.510 | 1,746,000 | |
| $0.530 | +0.020 | +3.9% | $0.510 | $0.560 | $0.500 | 3,109,750 | |
| $0.510 | +0.105 | +25.9% | $0.400 | $0.540 | $0.395 | 8,288,375 | |
| $0.405 | +0.015 | +3.8% | $0.390 | $0.410 | $0.390 | 510,000 | |
| $0.390 | -0.010 | -2.5% | $0.415 | $0.415 | $0.385 | 860,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.380 | 3,820,000 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.410 | $0.395 | 272,000 | |
| $0.400 | +0.005 | +1.3% | $0.400 | $0.415 | $0.400 | 341,250 |
- Ticker
- OTC:HUYTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Change of company name, stock short name, company website and company logo
Latest news
Change of company name, stock short name, company website and company logo
Oct 22, 2026
Closed $0.385 (+4.1%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.43 (+2.4%) on Oct 6, 2026
Poll results of extraordinary general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.425 (0.0%) on Sep 30, 2026
Hony Media Group on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2024
Where Hony Media Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:419 弘毅文化集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HUYTF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hony Media Group.