Stock listing
HKEX:419 Hony Media Group (AIROBO平台) 股價
Home listing (HKEX) of Hony Media Group
Follow Hony Media Group into a list and get an email when it puts out news.
Share price · HKEX:419
$0.34 HKD +0.01 (+3.0%)
Close on Nov 4, 2026
- Day range
- $0.33 – $0.365 HKDNov 4, 2026
- Volume
- 1.02M sharesNov 4, 2026
- 52-week range
- $0.037 – $0.83 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.72M HKDMedian day 1.34M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:419 · Home | $0.34 HKD | +0.01 (+3.0%) | 1,020,000 | $0.33 | $0.365 | $0.33 | $0.33 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:419 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | +0.01 | +3.0% | $0.33 | $0.365 | $0.33 | 1,020,000 | |
| $0.33 | 0.00 | 0.0% | $0.345 | $0.345 | $0.32 | 1,380,000 | |
| $0.33 | -0.05 | -13.2% | $0.38 | $0.38 | $0.315 | 4,920,000 | |
| $0.38 | -0.02 | -5.0% | $0.39 | $0.39 | $0.36 | 1,753,500 | |
| $0.40 | -0.02 | -4.8% | $0.42 | $0.43 | $0.40 | 1,369,000 | |
| $0.42 | +0.03 | +7.7% | $0.39 | $0.425 | $0.39 | 741,500 | |
| $0.39 | 0.00 | 0.0% | $0.375 | $0.39 | $0.375 | 181,000 | |
| $0.39 | +0.005 | +1.3% | $0.385 | $0.405 | $0.375 | 544,000 | |
| $0.385 | +0.015 | +4.1% | $0.38 | $0.39 | $0.37 | 404,000 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 230,000 | |
| $0.38 | -0.025 | -6.2% | $0.395 | $0.395 | $0.37 | 2,822,000 | |
| $0.405 | 0.00 | 0.0% | $0.40 | $0.405 | $0.39 | 478,281 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.415 | $0.395 | 500,250 | |
| $0.405 | -0.005 | -1.2% | $0.40 | $0.405 | $0.39 | 1,220,687 | |
| $0.41 | -0.035 | -7.9% | $0.425 | $0.43 | $0.405 | 1,165,000 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.45 | $0.425 | 568,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.445 | 215,500 | |
| $0.45 | +0.035 | +8.4% | $0.44 | $0.46 | $0.44 | 1,514,706 | |
| $0.415 | -0.01 | -2.4% | $0.41 | $0.42 | $0.41 | 480,000 | |
| $0.425 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 1,050,000 | |
| $0.43 | +0.01 | +2.4% | $0.425 | $0.44 | $0.425 | 380,200 | |
| $0.42 | 0.00 | 0.0% | $0.405 | $0.42 | $0.405 | 208,500 | |
| $0.42 | -0.005 | -1.2% | $0.40 | $0.42 | $0.40 | 1,575,000 | |
| $0.425 | 0.00 | 0.0% | $0.405 | $0.425 | $0.40 | 720,300 | |
| $0.425 | +0.015 | +3.7% | $0.43 | $0.43 | $0.395 | 2,424,000 | |
| $0.41 | -0.035 | -7.9% | $0.44 | $0.445 | $0.40 | 3,787,000 | |
| $0.445 | -0.01 | -2.2% | $0.44 | $0.455 | $0.43 | 380,000 | |
| $0.455 | 0.00 | 0.0% | $0.465 | $0.465 | $0.44 | 1,180,000 | |
| $0.455 | 0.00 | 0.0% | $0.455 | $0.46 | $0.445 | 247,000 | |
| $0.455 | -0.03 | -6.2% | $0.50 | $0.50 | $0.455 | 2,220,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.465 | 661,750 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.49 | $0.46 | 780,000 | |
| $0.48 | +0.01 | +2.1% | $0.47 | $0.48 | $0.465 | 951,000 | |
| $0.47 | -0.02 | -4.1% | $0.48 | $0.49 | $0.47 | 962,500 | |
| $0.49 | +0.005 | +1.0% | $0.495 | $0.495 | $0.48 | 491,031 | |
| $0.485 | -0.005 | -1.0% | $0.475 | $0.485 | $0.46 | 953,000 | |
| $0.49 | -0.005 | -1.0% | $0.495 | $0.505 | $0.49 | 2,920,000 | |
| $0.495 | -0.015 | -2.9% | $0.50 | $0.51 | $0.485 | 883,000 | |
| $0.51 | +0.005 | +1.0% | $0.505 | $0.535 | $0.475 | 3,962,500 | |
| $0.505 | -0.035 | -6.5% | $0.53 | $0.55 | $0.495 | 4,202,500 | |
| $0.54 | -0.015 | -2.7% | $0.56 | $0.56 | $0.525 | 1,340,100 | |
| $0.555 | +0.005 | +0.9% | $0.585 | $0.585 | $0.54 | 682,750 | |
| $0.55 | +0.01 | +1.9% | $0.57 | $0.59 | $0.525 | 2,664,800 | |
| $0.54 | -0.01 | -1.8% | $0.53 | $0.56 | $0.53 | 705,470 | |
| $0.55 | -0.01 | -1.8% | $0.595 | $0.595 | $0.52 | 715,500 | |
| $0.56 | -0.02 | -3.4% | $0.60 | $0.60 | $0.54 | 1,250,000 | |
| $0.58 | +0.005 | +0.9% | $0.58 | $0.59 | $0.56 | 850,000 | |
| $0.575 | -0.045 | -7.3% | $0.65 | $0.65 | $0.575 | 2,461,000 | |
| $0.62 | -0.005 | -0.8% | $0.63 | $0.66 | $0.605 | 3,020,690 | |
| $0.625 | +0.01 | +1.6% | $0.615 | $0.635 | $0.605 | 1,405,000 | |
| $0.615 | -0.03 | -4.7% | $0.67 | $0.67 | $0.615 | 3,681,000 | |
| $0.645 | -0.035 | -5.1% | $0.68 | $0.70 | $0.64 | 2,791,387 | |
| $0.68 | -0.01 | -1.4% | $0.72 | $0.735 | $0.68 | 6,077,000 | |
| $0.69 | -0.035 | -4.8% | $0.725 | $0.83 | $0.68 | 17,279,750 | |
| $0.725 | -0.005 | -0.7% | $0.73 | $0.74 | $0.69 | 5,441,900 | |
| $0.73 | +0.08 | +12.3% | $0.65 | $0.74 | $0.625 | 10,606,343 | |
| $0.65 | +0.05 | +8.3% | $0.60 | $0.68 | $0.585 | 4,032,000 | |
| $0.60 | +0.005 | +0.8% | $0.63 | $0.695 | $0.595 | 7,210,250 | |
| $0.595 | -0.015 | -2.5% | $0.61 | $0.64 | $0.59 | 3,757,000 | |
| $0.61 | 0.00 | 0.0% | $0.595 | $0.615 | $0.565 | 2,505,000 | |
| $0.61 | -0.03 | -4.7% | $0.62 | $0.68 | $0.60 | 5,188,020 | |
| $0.64 | +0.19 | +42.2% | $0.45 | $0.70 | $0.45 | 239,616,141 | |
| $0.45 | -0.13 | -22.4% | $0.59 | $0.67 | $0.41 | 14,555,701 | |
| $0.58 | +0.01 | +1.8% | $0.57 | $0.60 | $0.565 | 3,684,500 | |
| $0.57 | +0.045 | +8.6% | $0.52 | $0.59 | $0.52 | 5,288,000 |
- Ticker
- HKEX:419
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.34 (+3.0%) on Nov 4, 2026
Grant of awards pursuant to share award scheme
Oct 30, 2026
Closed $0.33 (-13.2%) on Nov 2, 2026
Change of company name, stock short name, company website and company logo
Oct 22, 2026
Closed $0.385 (+4.1%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.43 (+2.4%) on Oct 6, 2026
Poll results of extraordinary general meeting held on 29 September 2026
Sep 29, 2026
Closed $0.425 (0.0%) on Sep 30, 2026
Hony Media Group on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Nov 4, 2026 · oldest 2024
Where Hony Media Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:419 AIROBO平台 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HUYTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hony Media Group.