Stock listing

OTC:HUAGF Huashi Group Holdings Limited Stock

US listing (OTC) of Huashi Group Holdings Limited · home listing HKEX:1111

Follow Huashi Group Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:1111

$0.249 HKD 0.000 (0.0%)

Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1111

Past year -23.4% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.249 – $0.249 HKDOct 16, 2026
Market value: $191.9M HKDAt the close on Oct 16, 2026 · price × 770.6M shares outstanding
52-week range: $0.199 – $0.350 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1111 · Home	$0.249 HKD	0.000 (0.0%)	—	$0.249	$0.249	$0.249	$0.249	Close on Oct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:1111 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Thu, Oct 15	$0.249	-0.006	-2.4%	$0.250	$0.255	$0.249	1,024,000
Wed, Oct 14	$0.255	+0.010	+4.1%	$0.250	$0.255	$0.250	1,024,000
Tue, Oct 13	$0.245	-0.004	-1.6%	$0.243	$0.245	$0.242	176,000
Mon, Oct 12	$0.249	+0.004	+1.6%	$0.241	$0.250	$0.241	256,000
Fri, Oct 9	$0.245	+0.003	+1.2%	$0.246	$0.246	$0.241	408,000
Thu, Oct 8	$0.242	+0.001	+0.4%	$0.241	$0.242	$0.240	188,000
Wed, Oct 7	$0.241	0.000	0.0%	$0.241	$0.241	$0.240	188,000
Tue, Oct 6	$0.241	-0.004	-1.6%	$0.245	$0.245	$0.241	628,000
Mon, Oct 5	$0.245	-0.005	-2.0%	$0.245	$0.245	$0.245	20,000
Fri, Oct 2	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 30	$0.250	+0.005	+2.0%	$0.255	$0.265	$0.250	216,000
Tue, Sep 29	$0.245	-0.001	-0.4%	$0.249	$0.249	$0.245	264,000
Mon, Sep 28	$0.246	0.000	0.0%	$0.246	$0.246	$0.246	0
Fri, Sep 25	$0.246	-0.002	-0.8%	$0.249	$0.249	$0.246	64,000
Thu, Sep 24	$0.248	-0.002	-0.8%	$0.240	$0.248	$0.240	132,000
Wed, Sep 23	$0.250	+0.006	+2.5%	$0.240	$0.250	$0.240	24,000
Tue, Sep 22	$0.244	-0.001	-0.4%	$0.246	$0.246	$0.244	392,000
Mon, Sep 21	$0.245	+0.001	+0.4%	$0.245	$0.245	$0.244	192,000
Fri, Sep 18	$0.244	+0.002	+0.8%	$0.245	$0.245	$0.243	180,000
Thu, Sep 17	$0.242	-0.003	-1.2%	$0.241	$0.244	$0.241	160,000
Wed, Sep 16	$0.245	+0.001	+0.4%	$0.244	$0.245	$0.239	72,000
Tue, Sep 15	$0.244	+0.004	+1.7%	$0.242	$0.248	$0.240	188,000
Mon, Sep 14	$0.240	-0.002	-0.8%	$0.240	$0.240	$0.240	48,000
Fri, Sep 11	$0.242	+0.001	+0.4%	$0.240	$0.242	$0.240	24,000
Thu, Sep 10	$0.241	-0.005	-2.0%	$0.240	$0.241	$0.240	24,000
Wed, Sep 9	$0.246	+0.001	+0.4%	$0.246	$0.246	$0.246	92,000
Tue, Sep 8	$0.245	+0.005	+2.1%	$0.240	$0.245	$0.240	72,000
Mon, Sep 7	$0.240	-0.006	-2.4%	$0.242	$0.242	$0.231	128,000
Fri, Sep 4	$0.246	-0.014	-5.4%	$0.255	$0.255	$0.242	864,000
Thu, Sep 3	$0.260	0.000	0.0%	$0.260	$0.270	$0.242	304,000
Wed, Sep 2	$0.260	+0.019	+7.9%	$0.242	$0.275	$0.240	356,000
Tue, Sep 1	$0.241	0.000	0.0%	$0.241	$0.241	$0.241	48,000
Mon, Aug 31	$0.241	+0.001	+0.4%	$0.238	$0.241	$0.238	8,000
Fri, Aug 28	$0.240	0.000	0.0%	$0.240	$0.240	$0.240	52,000
Thu, Aug 27	$0.240	-0.015	-5.9%	$0.245	$0.245	$0.240	180,000
Wed, Aug 26	$0.255	0.000	0.0%	$0.240	$0.255	$0.239	476,000
Tue, Aug 25	$0.255	+0.005	+2.0%	$0.250	$0.255	$0.250	100,000
Mon, Aug 24	$0.250	0.000	0.0%	$0.250	$0.250	$0.235	0
Fri, Aug 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.235	360,000
Thu, Aug 20	$0.250	+0.007	+2.9%	$0.260	$0.260	$0.250	180,000
Wed, Aug 19	$0.243	0.000	0.0%	$0.243	$0.243	$0.243	28,000
Tue, Aug 18	$0.243	-0.001	-0.4%	$0.240	$0.243	$0.240	72,000
Mon, Aug 17	$0.244	-0.005	-2.0%	$0.241	$0.244	$0.240	452,000
Fri, Aug 14	$0.249	0.000	0.0%	$0.249	$0.270	$0.249	224,000
Thu, Aug 13	$0.249	-0.001	-0.4%	$0.241	$0.250	$0.241	80,000
Wed, Aug 12	$0.250	0.000	0.0%	$0.255	$0.255	$0.246	96,000
Tue, Aug 11	$0.250	-0.005	-2.0%	$0.250	$0.260	$0.250	504,000
Mon, Aug 10	$0.255	-0.015	-5.6%	$0.275	$0.280	$0.250	892,000
Fri, Aug 7	$0.270	+0.047	+21.1%	$0.236	$0.275	$0.236	1,812,000
Thu, Aug 6	$0.223	-0.007	-3.0%	$0.230	$0.230	$0.223	64,000
Wed, Aug 5	$0.230	-0.005	-2.1%	$0.230	$0.230	$0.230	12,000
Tue, Aug 4	$0.235	+0.004	+1.7%	$0.235	$0.235	$0.235	8,000
Mon, Aug 3	$0.231	+0.015	+6.9%	$0.237	$0.237	$0.230	40,000
Fri, Jul 31	$0.216	+0.007	+3.3%	$0.214	$0.216	$0.214	4,000
Thu, Jul 30	$0.209	-0.012	-5.4%	$0.221	$0.221	$0.209	200,000
Wed, Jul 29	$0.221	+0.001	+0.5%	$0.222	$0.222	$0.221	96,000
Tue, Jul 28	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	4,000
Mon, Jul 27	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Fri, Jul 24	$0.220	-0.011	-4.8%	$0.220	$0.220	$0.220	200,000
Thu, Jul 23	$0.231	+0.008	+3.6%	$0.230	$0.231	$0.223	20,000
Wed, Jul 22	$0.223	+0.003	+1.4%	$0.220	$0.223	$0.220	16,000
Tue, Jul 21	$0.220	-0.001	-0.5%	$0.220	$0.220	$0.220	532,000
Mon, Jul 20	$0.221	0.000	0.0%	$0.221	$0.221	$0.221	56,000
Fri, Jul 17	$0.221	0.000	0.0%	$0.221	$0.221	$0.207	4,000
Thu, Jul 16	$0.221	+0.001	+0.5%	$0.220	$0.221	$0.220	136,000

Ticker: OTC:HUAGF
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 16, 2026
List of directors and their roles and functions

Latest news

List of directors and their roles and functions

Oct 16, 2026

Resignation of executive director and financial supervisor

Oct 16, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $0.242 (+0.4%) on Oct 8, 2026

Interim Report 2026

Sep 30, 2026

Closed $0.25 (0.0%) on Oct 2, 2026

Poll results of the annual general meeting held on 26 June 2026; and (2) change of auditor

Jun 26, 2026

Closed $0.20 (-3.8%) on Jun 29, 2026

Supplemental announcement in relation to proposed change of auditor

Jun 24, 2026

Closed $0.216 (-0.9%) on Jun 25, 2026

All Huashi Group Holdings Limited news

Huashi Group Holdings Limited on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 6 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2026

Where Huashi Group Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1111 華視集團控股 · Home listing	HKEX	Hong Kong	HKD
OTC:HUAGF · This page	OTC	United States	USD