Stock listing
OTC:HNGCF Heng Tai Consumables Group Limited Stock
US listing (OTC) of Heng Tai Consumables Group Limited · home listing HKEX:197
Follow Heng Tai Consumables Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:197
$0.545 HKD 0.000 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:197
- Day range
- $0.545 – $0.545 HKDOct 20, 2026
- 52-week range
- $0.240 – $0.620 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:197 · Home | $0.545 HKD | 0.000 (0.0%) | — | $0.545 | $0.545 | $0.545 | $0.545 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:197 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | +0.025 | +4.8% | $0.485 | $0.545 | $0.485 | 55,000 | |
| $0.520 | -0.005 | -1.0% | $0.520 | $0.520 | $0.510 | 44,500 | |
| $0.525 | +0.005 | +1.0% | $0.520 | $0.525 | $0.505 | 140,018 | |
| $0.520 | -0.015 | -2.8% | $0.545 | $0.545 | $0.520 | 20,004 | |
| $0.535 | -0.015 | -2.7% | $0.540 | $0.540 | $0.535 | 90,000 | |
| $0.550 | -0.030 | -5.2% | $0.560 | $0.570 | $0.520 | 11,075,000 | |
| $0.580 | +0.100 | +20.8% | $0.480 | $0.620 | $0.480 | 2,026,339 | |
| $0.480 | +0.010 | +2.1% | $0.480 | $0.495 | $0.470 | 170,472 | |
| $0.470 | +0.005 | +1.1% | $0.470 | $0.490 | $0.470 | 60,000 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 50,000 | |
| $0.465 | -0.010 | -2.1% | $0.470 | $0.470 | $0.465 | 50,000 | |
| $0.475 | +0.015 | +3.3% | $0.450 | $0.475 | $0.450 | 680,439 | |
| $0.460 | -0.030 | -6.1% | $0.460 | $0.500 | $0.460 | 3,441,665 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.410 | 874 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.465 | 1,950 | |
| $0.490 | +0.010 | +2.1% | $0.480 | $0.495 | $0.465 | 230,750 | |
| $0.480 | -0.015 | -3.0% | $0.500 | $0.500 | $0.475 | 755,000 | |
| $0.495 | +0.035 | +7.6% | $0.465 | $0.495 | $0.465 | 195,211 | |
| $0.460 | -0.015 | -3.2% | $0.515 | $0.515 | $0.460 | 75,083 | |
| $0.475 | +0.020 | +4.4% | $0.460 | $0.490 | $0.455 | 100,309 | |
| $0.455 | -0.040 | -8.1% | $0.465 | $0.465 | $0.455 | 90,157 | |
| $0.495 | -0.005 | -1.0% | $0.465 | $0.510 | $0.460 | 1,365,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.520 | $0.465 | 708,444 | |
| $0.500 | -0.010 | -2.0% | $0.510 | $0.520 | $0.500 | 308,496 | |
| $0.510 | +0.135 | +36.0% | $0.390 | $0.550 | $0.385 | 28,705,004 | |
| $0.375 | -0.025 | -6.3% | $0.355 | $0.375 | $0.350 | 76,005 | |
| $0.400 | +0.025 | +6.7% | $0.375 | $0.400 | $0.375 | 45,288 | |
| $0.375 | -0.020 | -5.1% | $0.395 | $0.405 | $0.365 | 742,875 | |
| $0.395 | +0.065 | +19.7% | $0.350 | $0.395 | $0.345 | 1,017,010 | |
| $0.330 | 0.000 | 0.0% | $0.330 | $0.330 | $0.330 | 14,148 | |
| $0.330 | +0.010 | +3.1% | $0.340 | $0.340 | $0.330 | 1,810,068 | |
| $0.320 | -0.040 | -11.1% | $0.360 | $0.360 | $0.320 | 81,822 | |
| $0.360 | +0.050 | +16.1% | $0.305 | $0.370 | $0.305 | 985,005 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.330 | $0.305 | 1,062,073 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.315 | $0.305 | 85,009 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 20,005 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 10,862 | |
| $0.310 | -0.005 | -1.6% | $0.310 | $0.310 | $0.310 | 5,000 | |
| $0.315 | +0.010 | +3.3% | $0.310 | $0.315 | $0.310 | 16,913 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 36,040 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 10,189 | |
| $0.310 | -0.010 | -3.1% | $0.320 | $0.320 | $0.310 | 134,401 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.340 | $0.310 | 482 | |
| $0.320 | -0.015 | -4.5% | $0.315 | $0.320 | $0.315 | 30,055 | |
| $0.335 | -0.040 | -10.7% | $0.380 | $0.380 | $0.300 | 386,782 | |
| $0.375 | +0.075 | +25.0% | $0.290 | $0.415 | $0.280 | 745,557 | |
| $0.300 | -0.005 | -1.6% | $0.290 | $0.300 | $0.290 | 10,000 | |
| $0.305 | +0.005 | +1.7% | $0.290 | $0.305 | $0.290 | 15,043 | |
| $0.300 | 0.000 | 0.0% | $0.280 | $0.300 | $0.280 | 20,000 | |
| $0.300 | -0.005 | -1.6% | $0.290 | $0.300 | $0.270 | 1,050,000 | |
| $0.305 | 0.000 | 0.0% | $0.295 | $0.305 | $0.295 | 21,107 | |
| $0.305 | -0.030 | -9.0% | $0.300 | $0.305 | $0.300 | 14,331 | |
| $0.335 | +0.055 | +19.6% | $0.300 | $0.350 | $0.300 | 181,142 |
- Ticker
- OTC:HNGCF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Date of board meeting
Latest news
Inside information (1) delay in publication of the 2026 annual results; (2) delay in despatch of the 2026 annual report; (3) postponement of board meeting; and (4) suspension of trading
Oct 2, 2026
Closed $0.545 (0.0%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.545 (0.0%) on Oct 2, 2026
Exchange notice - suspension of trading
Oct 1, 2026
Closed $0.545 (0.0%) on Oct 2, 2026
Poll results of the extraordinary general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.48 (+2.1%) on Sep 21, 2026
Heng Tai Consumables Group Limited on 6ix
- News releases
- 7 in the last 12 months · 22 in all · newest Oct 21, 2026 · oldest 2019
Where Heng Tai Consumables Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:197 亨泰 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HNGCF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Heng Tai Consumables Group Limited.