Stock listing
HKEX:197 Heng Tai Consumables Group Limited (亨泰) 股價
Home listing (HKEX) of Heng Tai Consumables Group Limited
Follow Heng Tai Consumables Group Limited into a list and get an email when it puts out news.
Share price · HKEX:197
$0.47 HKD -0.01 (-2.1%)
Close on Nov 4, 2026
- Day range
- $0.47 – $0.47 HKDNov 4, 2026
- Volume
- 90,833 sharesNov 4, 2026
- 52-week range
- $0.24 – $0.62 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $443,782 HKDMedian day 47,644 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:197 · Home | $0.47 HKD | -0.01 (-2.1%) | 90,833 | $0.47 | $0.47 | $0.47 | $0.48 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:197 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 90,833 | |
| $0.48 | -0.065 | -11.9% | $0.56 | $0.60 | $0.405 | 390,434 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.545 | $0.545 | 0 | |
| $0.545 | +0.025 | +4.8% | $0.485 | $0.545 | $0.485 | 55,000 | |
| $0.52 | -0.005 | -1.0% | $0.52 | $0.52 | $0.51 | 44,500 | |
| $0.525 | +0.005 | +1.0% | $0.52 | $0.525 | $0.505 | 140,018 | |
| $0.52 | -0.015 | -2.8% | $0.545 | $0.545 | $0.52 | 20,004 | |
| $0.535 | -0.015 | -2.7% | $0.54 | $0.54 | $0.535 | 90,000 | |
| $0.55 | -0.03 | -5.2% | $0.56 | $0.57 | $0.52 | 11,075,000 | |
| $0.58 | +0.10 | +20.8% | $0.48 | $0.62 | $0.48 | 2,026,339 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.495 | $0.47 | 170,472 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.49 | $0.47 | 60,000 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 50,000 | |
| $0.465 | -0.01 | -2.1% | $0.47 | $0.47 | $0.465 | 50,000 | |
| $0.475 | +0.015 | +3.3% | $0.45 | $0.475 | $0.45 | 680,439 | |
| $0.46 | -0.03 | -6.1% | $0.46 | $0.50 | $0.46 | 3,441,665 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.41 | 874 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.465 | 1,950 | |
| $0.49 | +0.01 | +2.1% | $0.48 | $0.495 | $0.465 | 230,750 | |
| $0.48 | -0.015 | -3.0% | $0.50 | $0.50 | $0.475 | 755,000 | |
| $0.495 | +0.035 | +7.6% | $0.465 | $0.495 | $0.465 | 195,211 | |
| $0.46 | -0.015 | -3.2% | $0.515 | $0.515 | $0.46 | 75,083 | |
| $0.475 | +0.02 | +4.4% | $0.46 | $0.49 | $0.455 | 100,309 | |
| $0.455 | -0.04 | -8.1% | $0.465 | $0.465 | $0.455 | 90,157 | |
| $0.495 | -0.005 | -1.0% | $0.465 | $0.51 | $0.46 | 1,365,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.52 | $0.465 | 708,444 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.52 | $0.50 | 308,496 | |
| $0.51 | +0.135 | +36.0% | $0.39 | $0.55 | $0.385 | 28,705,004 | |
| $0.375 | -0.025 | -6.3% | $0.355 | $0.375 | $0.35 | 76,005 | |
| $0.40 | +0.025 | +6.7% | $0.375 | $0.40 | $0.375 | 45,288 | |
| $0.375 | -0.02 | -5.1% | $0.395 | $0.405 | $0.365 | 742,875 | |
| $0.395 | +0.065 | +19.7% | $0.35 | $0.395 | $0.345 | 1,017,010 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 14,148 | |
| $0.33 | +0.01 | +3.1% | $0.34 | $0.34 | $0.33 | 1,810,068 | |
| $0.32 | -0.04 | -11.1% | $0.36 | $0.36 | $0.32 | 81,822 | |
| $0.36 | +0.05 | +16.1% | $0.305 | $0.37 | $0.305 | 985,005 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.33 | $0.305 | 1,062,073 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.315 | $0.305 | 85,009 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 20,005 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 10,862 | |
| $0.31 | -0.005 | -1.6% | $0.31 | $0.31 | $0.31 | 5,000 | |
| $0.315 | +0.01 | +3.3% | $0.31 | $0.315 | $0.31 | 16,913 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 36,040 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 10,189 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.31 | 134,401 |
- Ticker
- HKEX:197
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.47 (-2.1%) on Nov 4, 2026
Exchange notice - resumption of trading
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Closure of register of members and notice of annual general meeting
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Notification Letter to Non-Registered Shareholders
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Notification Letter to Registered Shareholders and Reply Form
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
PROXY FORM
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
(1) Re-election of directors; (2) general mandates to issue and buy-back shares; (3) proposed re-appointment of auditor; and (4) notice of annual general meeting
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Environmental, Social And Governance Report 2025/26
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
2025/26 Annual Report
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
2025/26 Annual results announcement and resumption of trading
Nov 2, 2026
Closed $0.48 (-11.9%) on Nov 3, 2026
Heng Tai Consumables Group Limited on 6ix
- News releases
- 19 in the last 12 months · 34 in all · newest Nov 3, 2026 · oldest 2019
Where Heng Tai Consumables Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:197 亨泰 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HNGCF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Heng Tai Consumables Group Limited.