Stock listing
OTC:HGZDY Hangzhou Diagens Biotechnology Co., Ltd. Stock
US listing (OTC) of Hangzhou Diagens Biotechnology Co., Ltd. · home listing HKEX:2526
Follow Hangzhou Diagens Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2526
$205.40 HKD -18.60 (-8.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2526
- Day range
- $202.00 – $224.80 HKDOct 22, 2026
- Volume
- 50,350 sharesOct 22, 2026
- Market cap
- $18.26B HKDAt the close on Oct 22, 2026 · price × 88.88M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2526 · Home | $205.40 HKD | -18.60 (-8.3%) | 50,350 | $224.20 | $224.80 | $202.00 | $224.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2526 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $205.40 | -18.60 | -8.3% | $224.20 | $224.80 | $202.00 | 50,350 | |
| $224.00 | +1.00 | +0.4% | $240.00 | $240.80 | $223.40 | 33,950 | |
| $223.00 | -9.00 | -3.9% | $232.00 | $242.60 | $221.00 | 19,500 | |
| $232.00 | +13.20 | +6.0% | $220.00 | $253.20 | $215.20 | 182,179 | |
| $218.80 | +0.80 | +0.4% | $225.00 | $225.00 | $208.60 | 72,451 | |
| $218.00 | -12.20 | -5.3% | $230.40 | $235.80 | $210.00 | 72,200 | |
| $230.20 | -23.00 | -9.1% | $250.00 | $250.00 | $215.80 | 147,836 | |
| $253.20 | -15.40 | -5.7% | $270.00 | $291.00 | $251.60 | 144,803 | |
| $268.60 | -23.60 | -8.1% | $309.40 | $309.80 | $254.00 | 231,150 | |
| $292.20 | +52.20 | +21.7% | $252.00 | $334.00 | $252.00 | 574,340 | |
| $240.00 | -8.00 | -3.2% | $252.20 | $255.00 | $232.00 | 27,670 | |
| $248.00 | -3.00 | -1.2% | $259.00 | $285.00 | $244.80 | 55,924 | |
| $251.00 | +6.00 | +2.4% | $237.00 | $255.00 | $232.40 | 57,327 | |
| $245.00 | -9.00 | -3.5% | $254.00 | $260.40 | $230.00 | 34,945 | |
| $254.00 | -49.20 | -16.2% | $302.00 | $311.20 | $241.00 | 281,400 | |
| $303.20 | -32.20 | -9.6% | $335.00 | $345.40 | $303.00 | 58,000 | |
| $335.40 | -24.60 | -6.8% | $360.00 | $390.00 | $326.80 | 132,900 | |
| $360.00 | -40.00 | -10.0% | $385.00 | $385.00 | $347.40 | 57,300 | |
| $400.00 | +14.00 | +3.6% | $402.40 | $405.20 | $378.80 | 89,350 | |
| $386.00 | -24.20 | -5.9% | $420.00 | $420.00 | $360.00 | 81,050 | |
| $410.20 | -19.60 | -4.6% | $440.00 | $440.00 | $406.00 | 73,600 | |
| $429.80 | -2.20 | -0.5% | $432.00 | $450.00 | $424.00 | 65,100 | |
| $432.00 | +22.00 | +5.4% | $425.00 | $436.60 | $410.00 | 80,000 | |
| $410.00 | +1.60 | +0.4% | $408.40 | $424.60 | $343.00 | 207,252 | |
| $408.40 | -29.60 | -6.8% | $430.00 | $454.80 | $404.00 | 77,400 | |
| $438.00 | -69.00 | -13.6% | $508.00 | $518.00 | $431.00 | 119,712 | |
| $507.00 | +32.40 | +6.8% | $479.80 | $543.00 | $446.20 | 162,246 | |
| $474.60 | +24.60 | +5.5% | $450.00 | $500.00 | $421.00 | 200,545 | |
| $450.00 | +21.80 | +5.1% | $410.00 | $450.80 | $410.00 | 58,050 | |
| $428.20 | -5.80 | -1.3% | $436.00 | $480.20 | $400.00 | 93,953 | |
| $434.00 | -74.00 | -14.6% | $518.00 | $520.00 | $431.00 | 127,450 | |
| $508.00 | +12.40 | +2.5% | $504.50 | $680.00 | $465.00 | 392,420 | |
| $495.60 | -8.90 | -1.8% | $504.50 | $555.00 | $489.80 | 72,850 | |
| $504.50 | -57.50 | -10.2% | $561.50 | $578.00 | $487.00 | 63,650 | |
| $562.00 | +42.00 | +8.1% | $520.00 | $579.50 | $520.00 | 42,365 | |
| $520.00 | -9.00 | -1.7% | $527.00 | $564.50 | $498.00 | 26,701 | |
| $529.00 | +39.20 | +8.0% | $488.20 | $540.00 | $463.00 | 45,405 | |
| $489.80 | +52.80 | +12.1% | $437.00 | $504.00 | $415.60 | 83,351 | |
| $437.00 | -95.00 | -17.9% | $532.00 | $533.00 | $430.00 | 46,693 | |
| $532.00 | -119.00 | -18.3% | $655.00 | $669.00 | $497.20 | 47,651 | |
| $651.00 | -72.00 | -10.0% | $730.00 | $765.50 | $628.50 | 87,705 | |
| $723.00 | +197.00 | +37.5% | $566.00 | $734.50 | $526.00 | 125,535 | |
| $526.00 | +104.20 | +24.7% | $421.80 | $541.00 | $421.80 | 117,817 | |
| $421.80 | +89.80 | +27.0% | $331.40 | $426.00 | $331.40 | 77,981 | |
| $332.00 | -33.20 | -9.1% | $361.20 | $361.20 | $320.20 | 23,608 | |
| $365.20 | -11.40 | -3.0% | $377.00 | $380.00 | $355.00 | 6,750 | |
| $376.60 | +6.60 | +1.8% | $353.20 | $380.00 | $353.20 | 10,800 | |
| $370.00 | -4.00 | -1.1% | $374.00 | $374.00 | $348.00 | 19,550 | |
| $374.00 | +2.80 | +0.8% | $357.60 | $377.80 | $351.20 | 22,050 | |
| $371.20 | -17.00 | -4.4% | $398.00 | $400.00 | $356.60 | 25,550 | |
| $388.20 | -24.60 | -6.0% | $408.00 | $415.00 | $384.00 | 13,100 | |
| $412.80 | -5.20 | -1.2% | $415.00 | $421.20 | $398.00 | 39,000 | |
| $418.00 | +0.20 | 0.0% | $414.00 | $419.00 | $408.00 | 14,300 | |
| $417.80 | +0.40 | +0.1% | $420.00 | $420.00 | $398.00 | 26,950 | |
| $417.40 | +40.80 | +10.8% | $376.00 | $417.40 | $374.00 | 85,857 | |
| $376.60 | -10.80 | -2.8% | $400.00 | $420.00 | $365.00 | 46,300 | |
| $387.40 | +63.60 | +19.6% | $330.00 | $394.80 | $330.00 | 46,349 | |
| $323.80 | +36.80 | +12.8% | $299.00 | $326.00 | $291.00 | 48,750 | |
| $287.00 | +37.00 | +14.8% | $258.80 | $289.80 | $253.80 | 34,250 | |
| $250.00 | +2.40 | +1.0% | $242.00 | $251.60 | $237.20 | 86,255 | |
| $247.60 | -18.40 | -6.9% | $264.40 | $264.40 | $233.00 | 36,950 | |
| $266.00 | -3.00 | -1.1% | $285.00 | $285.00 | $254.60 | 18,800 | |
| $269.00 | -13.40 | -4.7% | $288.80 | $288.80 | $266.00 | 28,500 | |
| $282.40 | +4.40 | +1.6% | $290.00 | $290.00 | $263.60 | 59,000 | |
| $278.00 | -29.40 | -9.6% | $316.00 | $316.00 | $273.40 | 75,600 |
- Ticker
- OTC:HGZDY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Grant of options and restricted share units under the 2026 share incentive scheme
Latest news
Grant of options and restricted share units under the 2026 share incentive scheme
Oct 20, 2026
Closed $224.00 (+0.4%) on Oct 21, 2026
Change of company logo
Oct 20, 2026
Closed $224.00 (+0.4%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $292.20 (+21.7%) on Oct 8, 2026
Poll results of the 2026 second extraordinary general meeting held on September 30, 2026
Sep 30, 2026
Closed $245.00 (-3.5%) on Oct 2, 2026
Diagens Annual Results: 100B-Parameter Model Reshapes Medical AI Landscape; Licensing Revenue Becomes Primary Growth Engine
Apr 30, 2026
Closed $288.00 (+6.3%) on Apr 30, 2026
Hangzhou Diagens Biotechnology Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 20, 2026 · oldest 2026
Where Hangzhou Diagens Biotechnology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2526 德適 · Home listing | HKEX | Hong Kong | HKD |
| OTC:HGZDY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hangzhou Diagens Biotechnology Co., Ltd.