Stock listing
HKEX:2526 Hangzhou Diagens Biotechnology Co., Ltd. (德適) 股價
Home listing (HKEX) of Hangzhou Diagens Biotechnology Co., Ltd.
Follow Hangzhou Diagens Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:2526
$99.85 HKD -13.15 (-11.6%)
Close on Nov 6, 2026
- Day range
- $95.15 – $129.20 HKDNov 6, 2026
- Volume
- 378,650 sharesNov 6, 2026
- Market cap
- $8.87B HKDAt the close on Nov 6, 2026 · price × 88.88M shares outstanding
- Traded on an average day
- $33.13M HKDMedian day 65,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2526 · Home | $99.85 HKD | -13.15 (-11.6%) | 378,650 | $129.20 | $129.20 | $95.15 | $113.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:2526 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $99.85 | -13.15 | -11.6% | $129.20 | $129.20 | $95.15 | 378,650 | |
| $113.00 | -4.00 | -3.4% | $117.00 | $120.60 | $110.10 | 203,950 | |
| $117.00 | +1.60 | +1.4% | $115.40 | $124.00 | $108.10 | 284,350 | |
| $115.40 | -25.60 | -18.2% | $143.50 | $144.40 | $102.80 | 429,932 | |
| $141.00 | -17.00 | -10.8% | $158.20 | $158.20 | $140.20 | 100,300 | |
| $158.00 | -22.10 | -12.3% | $178.10 | $178.10 | $158.00 | 57,000 | |
| $180.10 | -9.90 | -5.2% | $192.50 | $192.50 | $180.00 | 26,750 | |
| $190.00 | -7.80 | -3.9% | $213.20 | $213.20 | $190.00 | 33,960 | |
| $197.80 | +4.00 | +2.1% | $193.20 | $203.00 | $192.10 | 16,650 | |
| $193.80 | -10.60 | -5.2% | $210.00 | $215.00 | $190.00 | 32,550 | |
| $204.40 | -1.00 | -0.5% | $205.40 | $208.40 | $193.40 | 34,537 | |
| $205.40 | -18.60 | -8.3% | $224.20 | $224.80 | $202.00 | 50,350 | |
| $224.00 | +1.00 | +0.4% | $240.00 | $240.80 | $223.40 | 33,950 | |
| $223.00 | -9.00 | -3.9% | $232.00 | $242.60 | $221.00 | 19,500 | |
| $232.00 | +13.20 | +6.0% | $220.00 | $253.20 | $215.20 | 182,179 | |
| $218.80 | +0.80 | +0.4% | $225.00 | $225.00 | $208.60 | 72,451 | |
| $218.00 | -12.20 | -5.3% | $230.40 | $235.80 | $210.00 | 72,200 | |
| $230.20 | -23.00 | -9.1% | $250.00 | $250.00 | $215.80 | 147,836 | |
| $253.20 | -15.40 | -5.7% | $270.00 | $291.00 | $251.60 | 144,803 | |
| $268.60 | -23.60 | -8.1% | $309.40 | $309.80 | $254.00 | 231,150 | |
| $292.20 | +52.20 | +21.7% | $252.00 | $334.00 | $252.00 | 574,340 | |
| $240.00 | -8.00 | -3.2% | $252.20 | $255.00 | $232.00 | 27,670 | |
| $248.00 | -3.00 | -1.2% | $259.00 | $285.00 | $244.80 | 55,924 | |
| $251.00 | +6.00 | +2.4% | $237.00 | $255.00 | $232.40 | 57,327 | |
| $245.00 | -9.00 | -3.5% | $254.00 | $260.40 | $230.00 | 34,945 | |
| $254.00 | -49.20 | -16.2% | $302.00 | $311.20 | $241.00 | 281,400 | |
| $303.20 | -32.20 | -9.6% | $335.00 | $345.40 | $303.00 | 58,000 | |
| $335.40 | -24.60 | -6.8% | $360.00 | $390.00 | $326.80 | 132,900 | |
| $360.00 | -40.00 | -10.0% | $385.00 | $385.00 | $347.40 | 57,300 | |
| $400.00 | +14.00 | +3.6% | $402.40 | $405.20 | $378.80 | 89,350 | |
| $386.00 | -24.20 | -5.9% | $420.00 | $420.00 | $360.00 | 81,050 | |
| $410.20 | -19.60 | -4.6% | $440.00 | $440.00 | $406.00 | 73,600 | |
| $429.80 | -2.20 | -0.5% | $432.00 | $450.00 | $424.00 | 65,100 | |
| $432.00 | +22.00 | +5.4% | $425.00 | $436.60 | $410.00 | 80,000 | |
| $410.00 | +1.60 | +0.4% | $408.40 | $424.60 | $343.00 | 207,252 | |
| $408.40 | -29.60 | -6.8% | $430.00 | $454.80 | $404.00 | 77,400 | |
| $438.00 | -69.00 | -13.6% | $508.00 | $518.00 | $431.00 | 119,712 | |
| $507.00 | +32.40 | +6.8% | $479.80 | $543.00 | $446.20 | 162,246 | |
| $474.60 | +24.60 | +5.5% | $450.00 | $500.00 | $421.00 | 200,545 | |
| $450.00 | +21.80 | +5.1% | $410.00 | $450.80 | $410.00 | 58,050 | |
| $428.20 | -5.80 | -1.3% | $436.00 | $480.20 | $400.00 | 93,953 | |
| $434.00 | -74.00 | -14.6% | $518.00 | $520.00 | $431.00 | 127,450 | |
| $508.00 | +12.40 | +2.5% | $504.50 | $680.00 | $465.00 | 392,420 | |
| $495.60 | -8.90 | -1.8% | $504.50 | $555.00 | $489.80 | 72,850 | |
| $504.50 | -57.50 | -10.2% | $561.50 | $578.00 | $487.00 | 63,650 | |
| $562.00 | +42.00 | +8.1% | $520.00 | $579.50 | $520.00 | 42,365 | |
| $520.00 | -9.00 | -1.7% | $527.00 | $564.50 | $498.00 | 26,701 | |
| $529.00 | +39.20 | +8.0% | $488.20 | $540.00 | $463.00 | 45,405 | |
| $489.80 | +52.80 | +12.1% | $437.00 | $504.00 | $415.60 | 83,351 | |
| $437.00 | -95.00 | -17.9% | $532.00 | $533.00 | $430.00 | 46,693 | |
| $532.00 | -119.00 | -18.3% | $655.00 | $669.00 | $497.20 | 47,651 | |
| $651.00 | -72.00 | -10.0% | $730.00 | $765.50 | $628.50 | 87,705 | |
| $723.00 | +197.00 | +37.5% | $566.00 | $734.50 | $526.00 | 125,535 | |
| $526.00 | +104.20 | +24.7% | $421.80 | $541.00 | $421.80 | 117,817 | |
| $421.80 | +89.80 | +27.0% | $331.40 | $426.00 | $331.40 | 77,981 | |
| $332.00 | -33.20 | -9.1% | $361.20 | $361.20 | $320.20 | 23,608 | |
| $365.20 | -11.40 | -3.0% | $377.00 | $380.00 | $355.00 | 6,750 | |
| $376.60 | +6.60 | +1.8% | $353.20 | $380.00 | $353.20 | 10,800 | |
| $370.00 | -4.00 | -1.1% | $374.00 | $374.00 | $348.00 | 19,550 | |
| $374.00 | +2.80 | +0.8% | $357.60 | $377.80 | $351.20 | 22,050 | |
| $371.20 | -17.00 | -4.4% | $398.00 | $400.00 | $356.60 | 25,550 | |
| $388.20 | -24.60 | -6.0% | $408.00 | $415.00 | $384.00 | 13,100 | |
| $412.80 | -5.20 | -1.2% | $415.00 | $421.20 | $398.00 | 39,000 | |
| $418.00 | +0.20 | 0.0% | $414.00 | $419.00 | $408.00 | 14,300 | |
| $417.80 | +0.40 | +0.1% | $420.00 | $420.00 | $398.00 | 26,950 |
- Ticker
- HKEX:2526
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Voluntary announcement - entering into a strategic cooperation agreement with yongjiang laboratory
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $113.00 (-3.4%) on Nov 5, 2026
Grant of options and restricted share units under the 2026 share incentive scheme
Oct 20, 2026
Closed $224.00 (+0.4%) on Oct 21, 2026
Change of company logo
Oct 20, 2026
Closed $224.00 (+0.4%) on Oct 21, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $292.20 (+21.7%) on Oct 8, 2026
Poll results of the 2026 second extraordinary general meeting held on September 30, 2026
Sep 30, 2026
Closed $245.00 (-3.5%) on Oct 2, 2026
Diagens Annual Results: 100B-Parameter Model Reshapes Medical AI Landscape; Licensing Revenue Becomes Primary Growth Engine
Apr 30, 2026
Closed $288.00 (+6.3%) on Apr 30, 2026
Hangzhou Diagens Biotechnology Co., Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 6, 2026 · oldest 2026
Where Hangzhou Diagens Biotechnology Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2526 德適 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HGZDY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hangzhou Diagens Biotechnology Co., Ltd.