Stock listing

OTC:HCMC Healthier Choices Management Corp. Stock

Follow Healthier Choices Management Corp. into a list and get an email when it puts out news.

Share price · OTC:HCMC

$0.0001 USD 0.0000 (0.0%)

Close on Nov 4, 2026

Past year 0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDNov 4, 2026
Volume: 10 sharesNov 4, 2026
Market cap: $52.72M USDAt the close on Nov 4, 2026 · price × 527.2B shares outstanding
Traded on an average day: $956 USDMedian day 0 shares · 38 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OTC:HCMC · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Wed, Nov 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	10
Fri, Oct 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	17,948,072
Wed, Oct 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	42,627,531
Tue, Oct 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	18,226,811
Mon, Oct 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	20,543,627
Mon, Oct 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	77,362,224
Fri, Oct 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	22,583,371
Tue, Oct 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	23,677,709
Mon, Oct 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	55,467,577
Mon, Sep 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	65,216,639
Mon, Sep 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	33,946,788
Fri, Sep 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	9,757,921
Mon, Sep 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	54,566,309
Fri, Sep 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	12,157,705
Thu, Sep 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	55,050,101
Wed, Sep 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	16,170,584
Fri, Sep 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	98
Thu, Sep 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	18,466,221
Thu, Aug 27	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	11,452,638
Tue, Aug 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	98
Thu, Aug 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	8,596,742
Wed, Aug 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0

Ticker: OTC:HCMC
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jul 14, 2026
Healthier Choices Management Corp. announces RAGE strategic exposure to $DONT and $EOM ecosystem as Eyes on Monitor unveils tokenized media and historical intelligence model

Latest news

Healthier Choices Management Corp. announces RAGE strategic exposure to $DONT and $EOM ecosystem as Eyes on Monitor unveils tokenized media and historical intelligence model

Jul 14, 2026

Closed $0.0001 (0.0%) on Jul 14, 2026

HCMC announces strategic acquisition of 420,000 Eyes on Monitor ($EOM) tokens through its AI-powered ip platform RAGE (risk assessment gauging enterprise)

Jul 8, 2026

Closed $0.0001 (0.0%) on Jul 8, 2026

HCMC Announces Initial Meme Coin Token Acquisition From DeFi Development Corp. (Nasdaq: DFDV) Through its New AI Powered IP Platform RAGE (Risk Assessment Gauging Enterprise)

Jul 1, 2026

Closed $0.0001 (0.0%) on Jul 6, 2026

HCMC Announces RAGE (Risk Assessment Gauging Enterprise), its New Investment Intelligence Platform Designed to Identify Undervalued Opportunities Across the Digital Asset Ecosystem

Jun 30, 2026

Vapor Corp. Announces Final Results Of Cash Tender Offer To Purchase Outstanding Series A Warrants

Jan 19, 2017

Issued by another party

Vapor Corp. Announces Preliminary Results Of Cash Tender Offer To Purchase Outstanding Series A Warrants

Jan 18, 2017

Issued by another party

Vapor Corp. Announces Extension of Cash Tender Offer to Purchase Outstanding Series A Warrants

Jan 9, 2017

Issued by another party

Vapor Corp. Announces Supplemental Information Relating to its Tender Offer to Purchase Outstanding Series A Warrants

Dec 21, 2016

Issued by another party

Vapor Corp. Announces Appointment of New CFO

Dec 15, 2016

Issued by another party

Vapor Corp. Announces Commencement Of Tender Offer For Repurchase Of Outstanding Series A Warrants

Dec 7, 2016

Issued by another party

All Healthier Choices Management Corp. news

Decks

LD Micro Main Event XV Conference 2022
Conference · 14 slides · Oct 26, 2022
LD Micro Conference June 2017
Conference · 26 slides · Jun 6, 2017
Investor Presentation (March 2017)
Investor deck · 36 slides · Mar 24, 2017

Healthier Choices Management Corp. on 6ix

News releases: 4 in the last 12 months · 26 in all · newest Jul 14, 2026 · oldest 2016
Decks: 3 decks · latest Oct 26, 2022

OTC:HCMC Healthier Choices Management Corp. Stock

Daily closes

What changed lately

Healthier Choices Management Corp. announces RAGE strategic exposure to $DONT and $EOM ecosystem as Eyes on Monitor unveils tokenized media and historical intelligence model

Latest news

Healthier Choices Management Corp. announces RAGE strategic exposure to $DONT and $EOM ecosystem as Eyes on Monitor unveils tokenized media and historical intelligence model

HCMC announces strategic acquisition of 420,000 Eyes on Monitor ($EOM) tokens through its AI-powered ip platform RAGE (risk assessment gauging enterprise)

HCMC Announces Initial Meme Coin Token Acquisition From DeFi Development Corp. (Nasdaq: DFDV) Through its New AI Powered IP Platform RAGE (Risk Assessment Gauging Enterprise)

HCMC Announces RAGE (Risk Assessment Gauging Enterprise), its New Investment Intelligence Platform Designed to Identify Undervalued Opportunities Across the Digital Asset Ecosystem

Vapor Corp. Announces Final Results Of Cash Tender Offer To Purchase Outstanding Series A Warrants

Vapor Corp. Announces Preliminary Results Of Cash Tender Offer To Purchase Outstanding Series A Warrants

Vapor Corp. Announces Extension of Cash Tender Offer to Purchase Outstanding Series A Warrants

Vapor Corp. Announces Supplemental Information Relating to its Tender Offer to Purchase Outstanding Series A Warrants

Vapor Corp. Announces Appointment of New CFO

Vapor Corp. Announces Commencement Of Tender Offer For Repurchase Of Outstanding Series A Warrants

Decks

LD Micro Main Event XV Conference 2022

LD Micro Conference June 2017

Investor Presentation (March 2017)

Healthier Choices Management Corp. on 6ix