Stock listing
OTC:HCHCF Hodogaya Chemical Co., Ltd. Stock
US listing (OTC) of Hodogaya Chemical Co., Ltd. · home listing Tokyo:4112
Follow Hodogaya Chemical Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:4112
¥1,960.00 JPY -46.00 (-2.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:4112 · Price from Kabutan
- Day range
- ¥1,926.00 – ¥2,056.00 JPYNov 4, 2026
- Volume
- 62,000 sharesNov 4, 2026
- Market cap
- ¥32.98B JPYAt the close on Nov 4, 2026 · price × 16.83M shares outstanding
- Traded on an average day
- ¥116.5M JPYMedian day 47,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:4112 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,960.00 | -46.00 | -2.3% | ¥2,001.00 | ¥2,056.00 | ¥1,926.00 | 62,000 | |
| ¥2,006.00 | -42.00 | -2.1% | ¥2,047.00 | ¥2,058.00 | ¥2,006.00 | 47,500 | |
| ¥2,048.00 | +27.00 | +1.3% | ¥2,047.00 | ¥2,115.00 | ¥2,047.00 | 120,400 | |
| ¥2,021.00 | +2.00 | +0.1% | ¥2,022.00 | ¥2,042.00 | ¥2,004.00 | 173,600 | |
| ¥2,019.00 | +6.00 | +0.3% | ¥2,028.00 | ¥2,049.00 | ¥2,015.00 | 52,000 | |
| ¥2,013.00 | +23.00 | +1.2% | ¥2,000.00 | ¥2,030.00 | ¥2,000.00 | 33,400 | |
| ¥1,990.00 | -21.00 | -1.0% | ¥2,028.00 | ¥2,028.00 | ¥1,986.00 | 41,500 | |
| ¥2,011.00 | -29.00 | -1.4% | ¥2,031.00 | ¥2,040.00 | ¥1,953.00 | 46,900 | |
| ¥2,040.00 | -31.00 | -1.5% | ¥2,099.00 | ¥2,104.00 | ¥2,033.00 | 32,200 | |
| ¥2,071.00 | -17.00 | -0.8% | ¥2,118.00 | ¥2,144.00 | ¥2,064.00 | 43,800 | |
| ¥2,088.00 | -25.00 | -1.2% | ¥2,142.00 | ¥2,203.00 | ¥2,081.00 | 127,000 | |
| ¥2,113.00 | +3.00 | +0.1% | ¥2,100.00 | ¥2,123.00 | ¥2,065.00 | 61,400 | |
| ¥2,110.00 | +93.00 | +4.6% | ¥2,052.00 | ¥2,125.00 | ¥2,025.00 | 102,000 | |
| ¥2,017.00 | -48.00 | -2.3% | ¥2,042.00 | ¥2,076.00 | ¥1,971.00 | 150,400 | |
| ¥2,065.00 | +17.00 | +0.8% | ¥2,048.00 | ¥2,079.00 | ¥2,039.00 | 41,300 | |
| ¥2,048.00 | +10.00 | +0.5% | ¥2,054.00 | ¥2,065.00 | ¥2,016.00 | 56,000 | |
| ¥2,038.00 | +28.00 | +1.4% | ¥2,010.00 | ¥2,053.00 | ¥1,997.00 | 67,600 | |
| ¥2,010.00 | -96.00 | -4.6% | ¥2,064.00 | ¥2,064.00 | ¥2,010.00 | 67,400 | |
| ¥2,106.00 | -5.00 | -0.2% | ¥2,084.00 | ¥2,125.00 | ¥2,078.00 | 49,900 | |
| ¥2,111.00 | +6.00 | +0.3% | ¥2,098.00 | ¥2,119.00 | ¥2,071.00 | 24,300 | |
| ¥2,105.00 | +45.00 | +2.2% | ¥2,065.00 | ¥2,120.00 | ¥2,065.00 | 40,400 | |
| ¥2,060.00 | -32.00 | -1.5% | ¥2,064.00 | ¥2,085.00 | ¥2,054.00 | 34,700 | |
| ¥2,092.00 | +2.00 | +0.1% | ¥2,065.00 | ¥2,094.00 | ¥2,053.00 | 46,900 | |
| ¥2,090.00 | +26.00 | +1.3% | ¥2,064.00 | ¥2,105.00 | ¥2,064.00 | 36,400 | |
| ¥2,064.00 | -44.00 | -2.1% | ¥2,078.00 | ¥2,087.00 | ¥2,054.00 | 52,300 | |
| ¥2,108.00 | -52.00 | -2.4% | ¥2,183.00 | ¥2,183.00 | ¥2,104.00 | 56,800 | |
| ¥2,160.00 | +19.00 | +0.9% | ¥2,141.00 | ¥2,167.00 | ¥2,133.00 | 34,500 | |
| ¥2,141.00 | +29.00 | +1.4% | ¥2,111.00 | ¥2,168.00 | ¥2,110.00 | 51,400 | |
| ¥2,112.00 | +11.00 | +0.5% | ¥2,101.00 | ¥2,130.00 | ¥2,090.00 | 53,600 | |
| ¥2,101.00 | -20.00 | -0.9% | ¥2,114.00 | ¥2,140.00 | ¥2,090.00 | 45,400 | |
| ¥2,121.00 | +73.00 | +3.6% | ¥2,048.00 | ¥2,121.00 | ¥2,048.00 | 44,700 | |
| ¥2,048.00 | +8.00 | +0.4% | ¥2,011.00 | ¥2,067.00 | ¥2,011.00 | 38,100 | |
| ¥2,040.00 | -3.00 | -0.1% | ¥2,006.00 | ¥2,040.00 | ¥2,003.00 | 45,000 | |
| ¥2,043.00 | -37.00 | -1.8% | ¥2,030.00 | ¥2,062.00 | ¥2,002.00 | 54,000 | |
| ¥2,080.00 | -28.00 | -1.3% | ¥2,070.00 | ¥2,103.00 | ¥2,058.00 | 44,000 | |
| ¥2,108.00 | +14.00 | +0.7% | ¥2,080.00 | ¥2,121.00 | ¥2,078.00 | 48,000 | |
| ¥2,094.00 | -81.00 | -3.7% | ¥2,156.00 | ¥2,180.00 | ¥2,088.00 | 57,500 | |
| ¥2,175.00 | +6.00 | +0.3% | ¥2,151.00 | ¥2,198.00 | ¥2,151.00 | 45,000 | |
| ¥2,169.00 | -40.00 | -1.8% | ¥2,193.00 | ¥2,208.00 | ¥2,154.00 | 59,000 | |
| ¥2,209.00 | +16.00 | +0.7% | ¥2,193.00 | ¥2,234.00 | ¥2,181.00 | 60,400 | |
| ¥2,193.00 | -9.00 | -0.4% | ¥2,156.00 | ¥2,244.00 | ¥2,151.00 | 65,600 | |
| ¥2,202.00 | +16.00 | +0.7% | ¥2,186.00 | ¥2,209.00 | ¥2,168.00 | 53,700 | |
| ¥2,186.00 | -43.00 | -1.9% | ¥2,188.00 | ¥2,214.00 | ¥2,184.00 | 29,100 | |
| ¥2,229.00 | -15.00 | -0.7% | ¥2,251.00 | ¥2,281.00 | ¥2,226.00 | 42,700 | |
| ¥2,244.00 | +1.00 | 0.0% | ¥2,232.00 | ¥2,265.00 | ¥2,232.00 | 31,300 | |
| ¥2,243.00 | +11.00 | +0.5% | ¥2,232.00 | ¥2,271.00 | ¥2,214.00 | 36,400 | |
| ¥2,232.00 | +2.00 | +0.1% | ¥2,249.00 | ¥2,249.00 | ¥2,193.00 | 25,600 | |
| ¥2,230.00 | -41.00 | -1.8% | ¥2,264.00 | ¥2,280.00 | ¥2,219.00 | 29,600 | |
| ¥2,271.00 | +7.00 | +0.3% | ¥2,235.00 | ¥2,278.00 | ¥2,235.00 | 30,500 | |
| ¥2,264.00 | +12.00 | +0.5% | ¥2,269.00 | ¥2,272.00 | ¥2,230.00 | 37,100 | |
| ¥2,252.00 | -79.00 | -3.4% | ¥2,296.00 | ¥2,296.00 | ¥2,213.00 | 47,100 | |
| ¥2,331.00 | +21.00 | +0.9% | ¥2,290.00 | ¥2,355.00 | ¥2,261.00 | 47,500 | |
| ¥2,310.00 | -18.00 | -0.8% | ¥2,326.00 | ¥2,350.00 | ¥2,309.00 | 40,600 | |
| ¥2,328.00 | +59.00 | +2.6% | ¥2,239.00 | ¥2,339.00 | ¥2,239.00 | 56,900 | |
| ¥2,269.00 | +47.00 | +2.1% | ¥2,215.00 | ¥2,270.00 | ¥2,200.00 | 39,400 | |
| ¥2,222.00 | -42.00 | -1.9% | ¥2,227.00 | ¥2,260.00 | ¥2,216.00 | 50,000 | |
| ¥2,264.00 | +45.00 | +2.0% | ¥2,192.00 | ¥2,339.00 | ¥2,191.00 | 73,100 | |
| ¥2,219.00 | +137.00 | +6.6% | ¥2,132.00 | ¥2,228.00 | ¥2,126.00 | 118,400 | |
| ¥2,082.00 | -46.00 | -2.2% | ¥2,106.00 | ¥2,137.00 | ¥2,081.00 | 50,600 | |
| ¥2,128.00 | +107.00 | +5.3% | ¥2,021.00 | ¥2,131.00 | ¥2,021.00 | 54,500 | |
| ¥2,021.00 | +40.00 | +2.0% | ¥1,981.00 | ¥2,029.00 | ¥1,981.00 | 51,700 |
- Ticker
- OTC:HCHCF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
(Progress of Disclosed Matter) Notice Regarding Approval of Stock Listing (IPO) of a Consolidated Subsidiary in Korea
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 19 slides
Latest news
(Progress of Disclosed Matter) Notice Regarding Approval of Stock Listing (IPO) of a Consolidated Subsidiary in Korea
Oct 19, 2026
Closed ¥2,088.00 (-1.2%) on Oct 20, 2026
Notice Regarding the Establishment of a Subsidiary
Sep 1, 2026
Closed ¥2,193.00 (-0.4%) on Sep 2, 2026
(Progress of Disclosure Matters)Notice Regarding Completion of Acquisition of Equity Interests(Making a Wholly Owned Subsidiary)of Framochem Franci
Aug 26, 2026
Closed ¥2,244.00 (0.0%) on Aug 27, 2026
Summary of Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥2,219.00 (+6.6%) on Aug 7, 2026
(Progress of Disclosed Matter) Notice Regarding Application for Stock Listing (IPO) of a Consolidated Subsidiary in Korea
Jul 27, 2026
Closed ¥2,036.00 (-1.9%) on Jul 28, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Investor Presentation (May 2026)
Investor deck · 29 slides · May 15, 2026
Hodogaya Chemical Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 6, 2026
Where Hodogaya Chemical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:4112 保土谷化学工業 · Home listing | Tokyo | Japan | JPY |
| OTC:HCHCF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hodogaya Chemical Co., Ltd.