Stock listing

OTC:HALB Halberd Corp. Stock

Follow Halberd Corp. into a list and get an email when it puts out news.

Share price · OTC:HALB

$0.0019 USD +0.0001 (+5.6%)

Close on Oct 30, 2026

Past year +5.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0019 – $0.0019 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
Market cap: $1.34M USDAt the close on Oct 30, 2026 · price × 707.3M shares outstanding
52-week range: $0.0006 – $0.0020 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $843 USDMedian day 188,100 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:HALB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0019	+0.0001	+5.6%	$0.0019	$0.0019	$0.0019	100
Thu, Oct 29	$0.0018	+0.0002	+12.5%	$0.0018	$0.0018	$0.0018	900,000
Wed, Oct 28	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0016	46,940
Mon, Oct 26	$0.0016	-0.0001	-5.9%	$0.0016	$0.0016	$0.0016	600,000
Fri, Oct 23	$0.0017	0.0000	0.0%	$0.0017	$0.0017	$0.0017	0
Thu, Oct 22	$0.0017	+0.0001	+6.2%	$0.0018	$0.0018	$0.0013	909,500
Wed, Oct 21	$0.0016	0.0000	0.0%	$0.0016	$0.0016	$0.0012	1,804,200
Tue, Oct 20	$0.0016	0.0000	0.0%	$0.0016	$0.0017	$0.0016	2,030,000
Mon, Oct 19	$0.0016	+0.0003	+23.1%	$0.0012	$0.0017	$0.0012	2,730,800
Fri, Oct 16	$0.0013	-0.0001	-7.1%	$0.0013	$0.0013	$0.0012	125,500
Thu, Oct 15	$0.0014	-0.0002	-12.5%	$0.0013	$0.0018	$0.0013	1,660,300
Wed, Oct 14	$0.0016	-0.0002	-11.1%	$0.0012	$0.0016	$0.0012	1,260,800
Tue, Oct 13	$0.0018	+0.0004	+28.6%	$0.0013	$0.0018	$0.0010	1,696,300
Mon, Oct 12	$0.0014	+0.0001	+7.7%	$0.0013	$0.0014	$0.0013	740,000
Fri, Oct 9	$0.0013	-0.0001	-7.1%	$0.0013	$0.0013	$0.0013	216,600
Thu, Oct 8	$0.0014	-0.0003	-17.6%	$0.0013	$0.0014	$0.0013	11,400
Wed, Oct 7	$0.0017	+0.0001	+6.2%	$0.0017	$0.0017	$0.0012	555,800
Tue, Oct 6	$0.0016	+0.0001	+6.7%	$0.0015	$0.0016	$0.0015	651,800
Mon, Oct 5	$0.0015	-0.0005	-25.0%	$0.0018	$0.0018	$0.0013	2,116,400
Fri, Oct 2	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0013	188,100
Thu, Oct 1	$0.0020	+0.0010	+100.0%	$0.0009	$0.0020	$0.0009	3,085,200
Wed, Sep 30	$0.0010	+0.0001	+11.1%	$0.0009	$0.0010	$0.0008	2,761,900
Tue, Sep 29	$0.0009	-0.0001	-10.0%	$0.0009	$0.0010	$0.0009	1,317,500
Mon, Sep 28	$0.0010	0.0000	0.0%	$0.0008	$0.0010	$0.0008	1,026,100
Fri, Sep 25	$0.0010	+0.0002	+25.0%	$0.0007	$0.0010	$0.0007	5,898,000
Thu, Sep 24	$0.0008	0.0000	0.0%	$0.0007	$0.0008	$0.0007	7,100
Wed, Sep 23	$0.0008	-0.0001	-11.1%	$0.0007	$0.0008	$0.0007	544,600
Tue, Sep 22	$0.0009	+0.0001	+12.5%	$0.0009	$0.0009	$0.0009	154,747
Mon, Sep 21	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	119,879
Fri, Sep 18	$0.0009	+0.0001	+12.5%	$0.0009	$0.0009	$0.0009	100,000
Thu, Sep 17	$0.0008	0.0000	0.0%	$0.0008	$0.0009	$0.0008	612,000
Wed, Sep 16	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Fri, Sep 11	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	32,100
Thu, Sep 10	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	310,900
Wed, Sep 9	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	300
Tue, Sep 8	$0.0009	0.0000	0.0%	$0.0008	$0.0009	$0.0008	500
Fri, Sep 4	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Sep 3	$0.0009	0.0000	0.0%	$0.0008	$0.0009	$0.0008	11,000
Wed, Sep 2	$0.0009	+0.0001	+12.5%	$0.0009	$0.0009	$0.0009	330,000
Tue, Sep 1	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	5,000
Mon, Aug 31	$0.0009	0.0000	0.0%	$0.0008	$0.0009	$0.0008	179,700
Fri, Aug 28	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Aug 27	$0.0009	0.0000	0.0%	$0.0008	$0.0009	$0.0008	27,500
Wed, Aug 26	$0.0009	+0.0001	+12.5%	$0.0007	$0.0009	$0.0007	110,700
Tue, Aug 25	$0.0008	0.0000	0.0%	$0.0007	$0.0008	$0.0007	50,100
Mon, Aug 24	$0.0008	+0.0002	+33.3%	$0.0008	$0.0009	$0.0007	810,000
Fri, Aug 21	$0.0006	0.0000	0.0%	$0.0007	$0.0008	$0.0006	49,800
Thu, Aug 20	$0.0006	-0.0003	-33.3%	$0.0006	$0.0006	$0.0006	90,000
Wed, Aug 19	$0.0009	+0.0001	+12.5%	$0.0009	$0.0009	$0.0009	540,000
Tue, Aug 18	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0007	800
Mon, Aug 17	$0.0009	+0.0001	+12.5%	$0.0008	$0.0009	$0.0006	324,100
Fri, Aug 14	$0.0008	+0.0001	+14.3%	$0.0006	$0.0009	$0.0006	932,400
Thu, Aug 13	$0.0007	-0.0001	-12.5%	$0.0008	$0.0008	$0.0007	617,700
Wed, Aug 12	$0.0008	-0.0001	-11.1%	$0.0008	$0.0008	$0.0008	7,000
Tue, Aug 11	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0007	316,912
Mon, Aug 10	$0.0009	+0.0002	+28.6%	$0.0009	$0.0009	$0.0009	125,020
Fri, Aug 7	$0.0007	-0.0001	-12.5%	$0.0007	$0.0007	$0.0007	5,800
Thu, Aug 6	$0.0008	-0.0001	-11.1%	$0.0007	$0.0008	$0.0006	2,600,000
Wed, Aug 5	$0.0009	0.0000	0.0%	$0.0007	$0.0009	$0.0007	624,100
Tue, Aug 4	$0.0009	0.0000	0.0%	$0.0007	$0.0009	$0.0007	35,100
Mon, Aug 3	$0.0009	0.0000	0.0%	$0.0007	$0.0009	$0.0007	754,900
Fri, Jul 31	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Jul 30	$0.0009	0.0000	0.0%	$0.0008	$0.0010	$0.0008	25,300

Ticker: OTC:HALB
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jun 18, 2026
Halberd Corporation Ships Latest NeuroSense AI Version, Advancing Voice-Based Behavioral Monitoring

Latest news

Halberd Corporation Ships Latest NeuroSense AI Version, Advancing Voice-Based Behavioral Monitoring

Jun 18, 2026

Closed $0.0010 (-9.1%) on Jun 18, 2026

Halberd Corporation Continues Seeking Government Contracts with Scientists at Mississippi State University

Nov 3, 2025

Closed $0.0018 (0.0%) on Nov 3, 2025

Halberd Corporation Successfully Demonstrates its Proprietary Breakthrough AI Technology for Behavioral Analysis Platform

Oct 27, 2025

Halberd Corporation Acquires NeuroSense AI Corp., a Revolutionary Behavioral Intelligence Platform to Transform TBI, Other Research, and Clinical Assessment

Sep 29, 2025

Halberd, Athena GTX, Inc. & Athena Telemedicine Partnership, LLC Clinical Study Updates

May 28, 2025

Progress Update on Halberd, Athena GTX and Athena Telemedicine Partnership, LLC Joint Projects

Mar 17, 2025

Halberd Update on WatchDawg® PTSD Treatment

Dec 2, 2024

Halberd & Athena GTX Report Initial Success of WatchDawg® PTSD Treatment Pilot Study

Oct 1, 2024

Halberd Partnership Secures Contract from Defense Atomics Corporation to Address Brain Injury and PTSD

Sep 11, 2024

Halberd Corp. Issues Letter to Shareholders - Patented LDN+ Evolves into WatchDawg™ for Veteran Suicide Reduction

Sep 9, 2024

All Halberd Corp. news

Decks

Investor Presentation (August 2022)
Investor deck · 28 slides · August 2022

Halberd Corp. on 6ix

News releases: 2 in the last 12 months · 166 in all · newest Jun 18, 2026 · oldest 2020
Decks: 1 deck · latest August 2022

OTC:HALB Halberd Corp. Stock

Daily closes

What changed lately

Halberd Corporation Ships Latest NeuroSense AI Version, Advancing Voice-Based Behavioral Monitoring

Latest news

Halberd Corporation Ships Latest NeuroSense AI Version, Advancing Voice-Based Behavioral Monitoring

Halberd Corporation Continues Seeking Government Contracts with Scientists at Mississippi State University

Halberd Corporation Successfully Demonstrates its Proprietary Breakthrough AI Technology for Behavioral Analysis Platform

Halberd Corporation Acquires NeuroSense AI Corp., a Revolutionary Behavioral Intelligence Platform to Transform TBI, Other Research, and Clinical Assessment

Halberd, Athena GTX, Inc. & Athena Telemedicine Partnership, LLC Clinical Study Updates

Progress Update on Halberd, Athena GTX and Athena Telemedicine Partnership, LLC Joint Projects

Halberd Update on WatchDawg® PTSD Treatment

Halberd & Athena GTX Report Initial Success of WatchDawg® PTSD Treatment Pilot Study

Halberd Partnership Secures Contract from Defense Atomics Corporation to Address Brain Injury and PTSD

Halberd Corp. Issues Letter to Shareholders - Patented LDN+ Evolves into WatchDawg™ for Veteran Suicide Reduction

Decks

Investor Presentation (August 2022)

Halberd Corp. on 6ix