Stock listing

OTC:GUOTF Guotai Junan International Holdings Limited Stock

US listing (OTC) of Guotai Junan International Holdings Limited · home listing HKEX:1788

Follow Guotai Junan International Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:1788

$2.88 HKD 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1788

Past year -28.7% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$2.87 – $2.89 HKDOct 21, 2026
Volume
30.83M sharesOct 21, 2026
Market cap
$27.45B HKDAt the close on Oct 21, 2026 · price × 9.53B shares outstanding
52-week range
$1.90 – $4.12 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Guotai Junan International Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:1788 · Home$2.88 HKD0.00 (0.0%)30,827,000$2.88$2.885$2.87$2.88Close on Oct 21, 2026
Frankfurt:GUE€0.296 EUR0.000 (0.0%)—€0.296€0.296€0.296€0.296Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:1788 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.880.000.0%$2.88$2.885$2.8730,827,000
$2.880.000.0%$2.875$2.885$2.8720,236,000
$2.88+0.01+0.3%$2.875$2.885$2.8710,475,500
$2.87-0.01-0.3%$2.88$2.885$2.8623,571,000
$2.88+0.005+0.2%$2.875$2.885$2.87525,466,301
$2.875-0.015-0.5%$2.89$2.89$2.87531,987,016
$2.890.000.0%$2.89$2.90$2.899,564,000
$2.89+0.005+0.2%$2.885$2.90$2.889,741,000
$2.885+0.005+0.2%$2.89$2.895$2.8819,393,000
$2.88-0.02-0.7%$2.90$2.905$2.8758,091,000
$2.900.000.0%$2.905$2.92$2.909,536,046
$2.90-0.005-0.2%$2.90$2.91$2.9010,768,929
$2.905+0.005+0.2%$2.90$2.91$2.907,097,218
$2.90-0.005-0.2%$2.905$2.905$2.909,880,000
$2.905+0.005+0.2%$2.90$2.91$2.89511,411,000
$2.90-0.01-0.3%$2.91$2.91$2.89511,723,000
$2.910.000.0%$2.90$2.91$2.8953,273,000
$2.91+0.005+0.2%$2.90$2.91$2.8955,805,000
$2.9050.000.0%$2.905$2.91$2.905,397,831
$2.905+0.005+0.2%$2.905$2.905$2.89510,923,000
$2.90+0.005+0.2%$2.895$2.905$2.89510,635,000
$2.895-0.005-0.2%$2.895$2.905$2.89513,226,000
$2.900.000.0%$2.90$2.90$2.8910,680,706
$2.90+0.01+0.3%$2.89$2.90$2.8825,155,506
$2.89+0.005+0.2%$2.89$2.89$2.88517,422,600
$2.885+0.005+0.2%$2.88$2.89$2.8810,191,000
$2.88-0.005-0.2%$2.89$2.89$2.8818,351,000
$2.8850.000.0%$2.88$2.89$2.8816,739,100
$2.8850.000.0%$2.88$2.89$2.888,046,333
$2.885+0.01+0.3%$2.88$2.89$2.87525,405,230
$2.8750.000.0%$2.88$2.88$2.87530,893,000
$2.875-0.005-0.2%$2.885$2.89$2.87520,428,748
$2.88+0.005+0.2%$2.875$2.885$2.87516,468,572
$2.875-0.005-0.2%$2.89$2.89$2.87518,329,172
$2.88+0.01+0.3%$2.87$2.885$2.8721,444,859
$2.87-0.005-0.2%$2.875$2.88$2.86525,945,039
$2.875-0.005-0.2%$2.88$2.89$2.87520,808,703
$2.88+0.005+0.2%$2.88$2.885$2.8724,409,738
$2.8750.000.0%$2.875$2.885$2.87536,798,898
$2.875+0.005+0.2%$2.88$2.885$2.8724,096,951
$2.87-0.015-0.5%$2.885$2.885$2.8719,687,000
$2.885+0.02+0.7%$2.87$2.90$2.86554,730,199
$2.865-0.005-0.2%$2.87$2.87$2.8637,487,922
$2.87+0.01+0.3%$2.86$2.87$2.85566,304,828
$2.860.000.0%$2.86$2.865$2.85563,198,000
$2.86-0.005-0.2%$2.86$2.865$2.85555,568,000
$2.865+0.01+0.4%$2.86$2.865$2.85557,610,246
$2.855-0.01-0.3%$2.865$2.87$2.85565,871,000
$2.8650.000.0%$2.87$2.875$2.85133,731,500
$2.865+0.02+0.7%$2.855$2.88$2.85183,258,891
$2.845+0.765+36.8%$2.85$2.855$2.80566,270,562
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.080.000.0%$2.08$2.08$2.080
$2.08-0.02-1.0%$2.10$2.12$2.0627,274,872
$2.10-0.03-1.4%$2.16$2.20$2.0977,707,000
Ticker
OTC:GUOTF
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
OTC
Currency
USD

What changed lately

Latest news

Disclosure of Dealings under Rule 22 of the Takeovers Code

Oct 21, 2026

Joint announcement update on progress on the fulfilment of the Pre-Condition in relation to (1) pre-conditional proposal for the privatisation of Guotai Junan International Holdings Limited by the offeror by way of a scheme of arrangement under section 673 of the companies ordinance and (2) proposed withdrawal of listing of the shares of Guotai Junan International Holdings Limited

Oct 16, 2026

Closed $2.88 (0.0%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026

Oct 1, 2026

Closed $2.91 (+0.2%) on Oct 2, 2026

All Guotai Junan International Holdings Limited news

Decks

Guotai Junan International Holdings Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
29 in the last 12 months · 38 in all · newest Oct 21, 2026 · oldest 2024
Decks
5 decks · latest August 2025

Where Guotai Junan International Holdings Limited is listed

ListingExchangeCountryCurrency
HKEX:1788 國泰君安國際 · Home listingHKEXHong KongHKD
LS Exchange:A1C1P5LS ExchangeGermanyEUR
Lang & Schwarz:A1C1P5Lang & SchwarzGermanyEUR
Frankfurt:GUEFrankfurtGermanyEUR
Stuttgart:GUEStuttgartGermanyEUR
Tradegate:GUETradegateGermanyEUR
OTC:GUOTF · This pageOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Guotai Junan International Holdings Limited.