Stock listing

OTC:GSAC GelStat Corp. Stock

Follow GelStat Corp. into a list and get an email when it puts out news.

Share price · OTC:GSAC

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0003 – $0.0003 USDOct 30, 2026
Market cap: $1.12M USDAt the close on Oct 30, 2026 · price × 3.74B shares outstanding
52-week range: $0.0002 – $0.0004 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $533 USDMedian day 0 shares · 28 days with no trades · last 3 months, Aug 5, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Oct 30, 2026 · OTC:GSAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 29	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	304,190
Wed, Oct 28	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	4,214,120
Tue, Oct 27	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0002	762,162
Mon, Oct 26	$0.0003	-0.0001	-25.0%	$0.0004	$0.0004	$0.0003	26,000
Fri, Oct 23	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	270,810
Thu, Oct 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	6,203,449
Wed, Oct 21	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	5,789,104
Tue, Oct 20	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	41,660,875
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 6	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	5,003,449
Mon, Oct 5	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	40,000
Fri, Oct 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 30	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	1,347,831
Tue, Sep 29	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	660,959
Mon, Sep 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	155,115
Fri, Sep 25	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	7,999
Thu, Sep 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 23	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 22	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Sep 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 18	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	9,969,900
Thu, Sep 17	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 15	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	110,447
Mon, Sep 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0002	179,774
Fri, Sep 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Sep 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Sep 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Sep 4	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	3,449
Thu, Sep 3	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	87,345
Wed, Sep 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Sep 1	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 31	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Aug 28	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	1,006,898
Thu, Aug 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Aug 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Aug 25	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 24	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	166,666
Wed, Aug 19	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	28,449
Thu, Aug 13	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	503,449
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	26,898
Wed, Aug 5	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	5,260