Stock listing
OTC:GPMTF GPM Metals Inc. Stock
US listing (OTC) of GPM Metals Inc. · home listing TSXV:GPM
Follow GPM Metals Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:GPM
$0.08 CAD +0.02 (+23.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:GPM
- Day range
- $0.065 – $0.08 CADNov 2, 2026
- Volume
- 142,000 sharesNov 2, 2026
- Market cap
- $12.87M CADAt the close on Nov 2, 2026 · price × 160.8M shares outstanding
- 52-week range
- $0.065 – $0.22 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,148 CADMedian day 28,000 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:GPM · Home | $0.08 CAD | +0.015 (+23.1%) | 142,000 | $0.065 | $0.08 | $0.065 | $0.065 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:GPM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | +0.015 | +23.1% | $0.065 | $0.08 | $0.065 | 142,000 | |
| $0.065 | 0.00 | 0.0% | $0.065 | $0.065 | $0.065 | 239,000 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 12,333 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 71,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 21,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 3,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 120,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 250,000 | |
| $0.08 | +0.01 | +14.3% | $0.08 | $0.08 | $0.08 | 62,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 6,000 | |
| $0.07 | -0.01 | -12.5% | $0.08 | $0.08 | $0.07 | 333,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 130,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 15,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 29,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 1,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 4,800 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 206,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 64,000 | |
| $0.08 | -0.01 | -11.1% | $0.08 | $0.08 | $0.08 | 15,100 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 5,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 5,000 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 271,000 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 43,366 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 93,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 404,800 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.09 | $0.08 | 1,231,700 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 393,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 70,200 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 34,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 129,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 5,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 79,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 42,500 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 417,000 | |
| $0.08 | -0.01 | -11.1% | $0.09 | $0.09 | $0.08 | 182,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 8,600 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.08 | 65,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 28,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 82,000 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 25,000 | |
| $0.09 | +0.01 | +12.5% | $0.08 | $0.09 | $0.08 | 246,100 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 26,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 265,625 | |
| $0.08 | -0.02 | -20.0% | $0.085 | $0.085 | $0.08 | 129,000 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 |
- Ticker
- OTC:GPMTF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
GPM Metals Advances District-Scale Sediment Hosted Massive Sulphide Exploration at Walker Gossan Project and Strengthens Technical Team for Next Phase of Growth
Jul 23, 2026
Closed $0.10 (0.0%) on Jul 23, 2026
GPM Metals Announces Adoption of Semi-Annual Reporting
May 1, 2026
Closed $0.15 (0.0%) on May 1, 2026
GPM Metals Announces Director Changes
Apr 2, 2026
Closed $0.08 (0.0%) on Apr 6, 2026
GPM Metals Announces Upsize to Previously Announced Non-Brokered Private Placement of Up to C$1,000,000
Feb 5, 2026
Closed $0.08 (0.0%) on Feb 5, 2026
GPM Metals Announces up to C$500,000 Non-Brokered Private Placement
Jan 29, 2026
Closed $0.09 (0.0%) on Jan 29, 2026
GPM Metals Intersects Zones of Sulphide Mineralisation in All Drill Holes at the Walker Gossan Project Northern Territory, Australia
Nov 26, 2025
Closed $0.15 (+15.4%) on Nov 26, 2025
Decks
Corporate Update (October 2024)
Corporate update · 16 slides · October 2024
GPM Metals Inc. on 6ix
- News releases
- 6 in the last 12 months · 95 in all · newest Jul 23, 2026 · oldest 2007
- Decks
- 1 deck · latest October 2024
Where GPM Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:GPM · Home listing | TSXV | Canada | CAD |
| Cboe Canada:GPM | Cboe Canada | Canada | CAD |
| Frankfurt:DGU3 | Frankfurt | Germany | EUR |
| OTC:GPMTF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about GPM Metals Inc.