Stock listing
OTC:GLUC Glucose Health, Inc. Stock
Follow Glucose Health, Inc. into a list and get an email when it puts out news.
Share price · OTC:GLUC
$0.40 USD +0.08 (+25.0%)
Close on Nov 2, 2026
- Day range
- $0.40 – $0.40 USDNov 2, 2026
- Volume
- 100 sharesNov 2, 2026
- Market cap
- $10.94M USDAt the close on Nov 2, 2026 · price × 27.36M shares outstanding
- 52-week range
- $0.12 – $0.674 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4,392 USDMedian day 1,700 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:GLUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.40 | +0.08 | +25.0% | $0.40 | $0.40 | $0.40 | 100 | |
| $0.32 | 0.00 | 0.0% | $0.371 | $0.371 | $0.311 | 29,200 | |
| $0.32 | -0.025 | -7.2% | $0.358 | $0.358 | $0.315 | 27,800 | |
| $0.345 | -0.01 | -2.8% | $0.345 | $0.345 | $0.345 | 100 | |
| $0.355 | -0.045 | -11.3% | $0.299 | $0.355 | $0.282 | 51,300 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.04 | -9.1% | $0.31 | $0.40 | $0.29 | 37,600 | |
| $0.44 | +0.09 | +25.7% | $0.44 | $0.44 | $0.44 | 100 | |
| $0.35 | +0.001 | +0.3% | $0.35 | $0.35 | $0.35 | 2,000 | |
| $0.349 | -0.091 | -20.7% | $0.349 | $0.349 | $0.349 | 1,000 | |
| $0.44 | +0.098 | +28.7% | $0.392 | $0.44 | $0.392 | 5,000 | |
| $0.342 | -0.018 | -5.0% | $0.342 | $0.342 | $0.342 | 100 | |
| $0.36 | +0.06 | +20.0% | $0.356 | $0.36 | $0.356 | 7,000 | |
| $0.30 | -0.13 | -30.2% | $0.31 | $0.429 | $0.30 | 43,000 | |
| $0.43 | 0.00 | 0.0% | $0.35 | $0.43 | $0.31 | 5,800 | |
| $0.43 | +0.022 | +5.4% | $0.422 | $0.43 | $0.422 | 500 | |
| $0.408 | -0.032 | -7.3% | $0.409 | $0.409 | $0.38 | 500 | |
| $0.44 | +0.07 | +18.9% | $0.44 | $0.44 | $0.44 | 300 | |
| $0.37 | -0.027 | -6.8% | $0.42 | $0.42 | $0.37 | 2,800 | |
| $0.397 | -0.03 | -7.0% | $0.43 | $0.43 | $0.31 | 78,500 | |
| $0.427 | -0.022 | -4.9% | $0.427 | $0.427 | $0.427 | 300 | |
| $0.449 | 0.00 | 0.0% | $0.449 | $0.449 | $0.449 | 0 | |
| $0.449 | +0.095 | +26.8% | $0.39 | $0.45 | $0.33 | 1,200 | |
| $0.354 | +0.044 | +14.2% | $0.44 | $0.44 | $0.354 | 1,500 | |
| $0.31 | -0.14 | -31.1% | $0.41 | $0.41 | $0.31 | 51,000 | |
| $0.45 | +0.14 | +45.2% | $0.31 | $0.45 | $0.31 | 2,500 | |
| $0.31 | -0.091 | -22.7% | $0.40 | $0.45 | $0.31 | 10,400 | |
| $0.401 | +0.091 | +29.4% | $0.401 | $0.401 | $0.401 | 200 | |
| $0.31 | -0.016 | -4.9% | $0.44 | $0.44 | $0.31 | 50,500 | |
| $0.326 | -0.022 | -6.3% | $0.326 | $0.326 | $0.326 | 25,000 | |
| $0.348 | 0.00 | 0.0% | $0.348 | $0.348 | $0.348 | 0 | |
| $0.348 | 0.00 | 0.0% | $0.348 | $0.348 | $0.348 | 0 | |
| $0.348 | 0.00 | 0.0% | $0.348 | $0.348 | $0.348 | 0 | |
| $0.348 | -0.042 | -10.8% | $0.348 | $0.348 | $0.348 | 2,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.39 | $0.39 | 0 | |
| $0.39 | +0.09 | +30.0% | $0.37 | $0.39 | $0.35 | 48,600 | |
| $0.30 | -0.074 | -19.8% | $0.35 | $0.35 | $0.252 | 55,100 | |
| $0.374 | +0.008 | +2.2% | $0.374 | $0.374 | $0.374 | 1,000 | |
| $0.366 | 0.00 | 0.0% | $0.366 | $0.366 | $0.366 | 0 | |
| $0.366 | -0.028 | -7.1% | $0.366 | $0.366 | $0.366 | 1,800 | |
| $0.394 | +0.043 | +12.3% | $0.378 | $0.394 | $0.31 | 7,800 | |
| $0.351 | -0.099 | -22.0% | $0.44 | $0.44 | $0.301 | 1,400 | |
| $0.45 | 0.00 | 0.0% | $0.345 | $0.45 | $0.278 | 20,400 | |
| $0.45 | -0.015 | -3.2% | $0.41 | $0.45 | $0.41 | 3,900 | |
| $0.465 | +0.125 | +36.8% | $0.395 | $0.481 | $0.339 | 16,600 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 70 | |
| $0.34 | +0.039 | +13.0% | $0.371 | $0.371 | $0.323 | 11,000 | |
| $0.301 | +0.026 | +9.5% | $0.261 | $0.395 | $0.261 | 56,200 | |
| $0.275 | -0.041 | -13.0% | $0.353 | $0.353 | $0.275 | 3,800 | |
| $0.316 | 0.00 | 0.0% | $0.316 | $0.316 | $0.316 | 0 | |
| $0.316 | 0.00 | 0.0% | $0.316 | $0.316 | $0.316 | 0 | |
| $0.316 | +0.026 | +9.0% | $0.316 | $0.316 | $0.316 | 2,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 400 | |
| $0.30 | -0.001 | -0.3% | $0.30 | $0.30 | $0.30 | 50,000 | |
| $0.301 | 0.00 | 0.0% | $0.301 | $0.301 | $0.301 | 0 | |
| $0.301 | -0.009 | -2.9% | $0.301 | $0.301 | $0.301 | 200 | |
| $0.31 | +0.009 | +3.0% | $0.302 | $0.37 | $0.301 | 56,200 | |
| $0.301 | +0.001 | +0.3% | $0.372 | $0.372 | $0.301 | 10,500 | |
| $0.30 | -0.002 | -0.7% | $0.333 | $0.383 | $0.30 | 54,100 | |
| $0.302 | -0.031 | -9.3% | $0.395 | $0.395 | $0.302 | 400 | |
| $0.333 | 0.00 | 0.0% | $0.333 | $0.333 | $0.333 | 0 | |
| $0.333 | -0.017 | -4.9% | $0.38 | $0.38 | $0.30 | 1,700 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | +0.05 | +16.7% | $0.326 | $0.35 | $0.31 | 700 |
- Ticker
- OTC:GLUC
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Glucose Health, Inc. (OTCID: GLUC) Appoints Consumer Products Industry Veteran John Duffy as Chief Executive Officer to Accelerate Growth, Elevate Brand Leadership, and Maximize Long-Term Shareholder Value
Aug 28, 2026
Closed $0.34 (0.0%) on Aug 28, 2026
Glucose Health, Inc. (GLUC) Reports Surge in GlucoDown Sales Among two of the Largest Retailers in the National Drug Store Channel
Jun 18, 2026
Closed $0.517 (+4.4%) on Jun 18, 2026
Glucose Health, Inc. (GLUC) Appoints Gerry David as Chairman of Strategic Advisory Board of Directors
Jun 4, 2026
Closed $0.417 (+13.3%) on Jun 4, 2026
Glucose Health Expands Retail Distribution to 2,500+ Stores, Launches National Advertising Campaign
Mar 4, 2026
Closed $0.36 (+12.5%) on Mar 4, 2026
Glucose Health, Inc. Reports Debt-Free Balance Sheet and Previews New Soluble Fiber Brand
Jan 14, 2026
Closed $0.555 (+63.2%) on Jan 14, 2026
Glucose Health, Inc. Board Members Confirm Participation in Preferred Share Conversion at 85% Premium to Market and Introduce New Revenue Growth Strategy
Jan 7, 2026
Closed $0.255 (+18.6%) on Jan 7, 2026
Glucose Health, Inc. Completes Preferred Stock Conversion at an 85% Premium Positioning Company for Rapid Growth
Dec 23, 2025
Closed $0.17 (+21.4%) on Dec 23, 2025
Glucose Health, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 7 in the last 12 months · 78 in all · newest Aug 28, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about Glucose Health, Inc.