Stock listing
OTC:GLFEP Golf Entertainment Group Inc. Stock
US listing (OTC) of Golf Entertainment Group Inc. · home listing OTC:GLFE
Follow Golf Entertainment Group Inc. into a list and get an email when it puts out news.
Share price · OTC:GLFEP
$10.47 USD 0.00 (0.0%)
Close on Nov 10, 2026
- Day range
- $9.85 – $10.47 USDNov 10, 2026
- Volume
- 900 sharesNov 10, 2026
- Traded on an average day
- $10,872 USDMedian day 200 shares · 3 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:GLFE · Home | $6.55 USD | -0.45 (-6.4%) | 113 | $6.95 | $6.95 | $6.55 | $7.00 | Close on Nov 10, 2026 |
| OTC:GLFEN | $7.51 USD | -0.04 (-0.5%) | 500 | $7.51 | $7.51 | $7.51 | $7.55 | Close on Nov 10, 2026 |
| OTC:GLFEO | $7.54 USD | 0.00 (0.0%) | 1,100 | $7.54 | $7.54 | $7.54 | $7.54 | Close on Nov 10, 2026 |
| OTC:GLFEP | $10.47 USD | 0.00 (0.0%) | 900 | $9.85 | $10.47 | $9.85 | $10.47 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · OTC:GLFEP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.10 | -0.04 | -0.4% | $9.23 | $10.12 | $9.22 | 700 | |
| $10.14 | +0.02 | +0.2% | $10.14 | $10.14 | $9.22 | 400 | |
| $10.12 | -0.05 | -0.5% | $9.25 | $10.17 | $9.24 | 900 | |
| $10.17 | +0.01 | +0.1% | $9.40 | $10.18 | $9.22 | 1,400 | |
| $10.16 | -0.18 | -1.7% | $9.82 | $10.19 | $9.68 | 5,100 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 100 | |
| $10.33 | +0.09 | +0.9% | $10.25 | $10.33 | $10.25 | 200 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 100 | |
| $10.25 | -0.22 | -2.1% | $10.47 | $10.47 | $9.27 | 2,400 | |
| $10.47 | +0.01 | +0.1% | $10.47 | $10.47 | $10.47 | 200 | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | 100 | |
| $10.47 | 0.00 | 0.0% | $10.47 | $10.47 | $10.47 | 100 | |
| $10.47 | -0.02 | -0.2% | $10.47 | $10.47 | $10.47 | 100 | |
| $10.49 | +0.04 | +0.4% | $10.49 | $10.49 | $10.49 | 100 | |
| $10.45 | -0.05 | -0.5% | $9.21 | $10.45 | $9.15 | 2,100 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.61 | +6.2% | $10.50 | $10.50 | $10.50 | 100 | |
| $9.89 | -0.61 | -5.8% | $9.89 | $9.89 | $9.89 | 300 | |
| $10.50 | +0.50 | +5.0% | $10.00 | $10.50 | $10.00 | 200 | |
| $10.00 | -0.49 | -4.7% | $9.41 | $10.00 | $9.20 | 6,600 | |
| $10.49 | -0.01 | -0.1% | $9.66 | $10.49 | $9.50 | 300 | |
| $10.50 | +0.10 | +1.0% | $10.39 | $10.50 | $10.39 | 200 | |
| $10.40 | 0.00 | 0.0% | $9.26 | $10.50 | $9.26 | 4,300 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 200 | |
| $10.40 | -0.09 | -0.9% | $9.58 | $10.40 | $8.33 | 2,800 | |
| $10.49 | -0.21 | -2.0% | $10.30 | $10.50 | $9.58 | 6,600 | |
| $10.70 | -0.01 | -0.1% | $10.43 | $10.70 | $10.30 | 2,100 | |
| $10.71 | 0.00 | 0.0% | $10.00 | $10.71 | $10.00 | 2,000 | |
| $10.71 | -0.01 | -0.1% | $9.75 | $10.71 | $9.75 | 1,700 | |
| $10.72 | -0.01 | -0.1% | $10.10 | $10.72 | $9.92 | 5,200 | |
| $10.73 | 0.00 | 0.0% | $10.30 | $10.73 | $10.00 | 700 | |
| $10.73 | +0.03 | +0.3% | $9.99 | $10.73 | $9.99 | 400 | |
| $10.70 | -0.03 | -0.3% | $10.70 | $10.70 | $10.70 | 100 | |
| $10.73 | 0.00 | 0.0% | $10.73 | $10.74 | $10.73 | 3,400 | |
| $10.73 | -0.01 | -0.1% | $10.73 | $10.73 | $10.73 | 100 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 100 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 100 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | +0.24 | +2.3% | $10.74 | $10.74 | $10.74 | 100 | |
| $10.50 | 0.00 | 0.0% | $10.00 | $10.50 | $10.00 | 2,600 | |
| $10.50 | 0.00 | 0.0% | $10.00 | $10.50 | $10.00 | 200 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 100 | |
| $10.50 | -0.24 | -2.2% | $10.50 | $10.50 | $10.50 | 100 | |
| $10.74 | 0.00 | 0.0% | $10.50 | $10.74 | $10.50 | 300 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 100 | |
| $10.74 | 0.00 | 0.0% | $9.25 | $10.74 | $9.25 | 430 | |
| $10.74 | -0.01 | -0.1% | $10.74 | $10.74 | $10.74 | 220 | |
| $10.75 | +0.05 | +0.5% | $10.75 | $10.75 | $10.75 | 100 | |
| $10.70 | 0.00 | 0.0% | $9.05 | $10.70 | $9.05 | 1,400 | |
| $10.70 | -0.05 | -0.5% | $9.52 | $10.70 | $9.00 | 1,100 | |
| $10.75 | -0.04 | -0.4% | $10.75 | $10.75 | $10.75 | 100 | |
| $10.79 | -0.10 | -0.9% | $10.79 | $10.79 | $10.79 | 100 | |
| $10.89 | 0.00 | 0.0% | $9.50 | $10.89 | $9.50 | 1,100 | |
| $10.89 | 0.00 | 0.0% | $10.00 | $10.89 | $10.00 | 2,200 | |
| $10.89 | 0.00 | 0.0% | $10.89 | $10.89 | $10.89 | 100 | |
| $10.89 | +0.39 | +3.7% | $10.50 | $10.89 | $10.50 | 1,200 | |
| $10.50 | +0.50 | +5.0% | $10.98 | $10.98 | $10.50 | 200 | |
| $10.00 | -0.99 | -9.0% | $10.00 | $10.00 | $10.00 | 100 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 100 | |
| $10.97 | +0.12 | +1.1% | $10.50 | $10.97 | $10.50 | 200 | |
| $10.85 | 0.00 | 0.0% | $9.84 | $10.85 | $9.35 | 600 | |
| $10.85 | 0.00 | 0.0% | $10.85 | $10.85 | $10.85 | 100 | |
| $10.85 | -0.14 | -1.3% | $9.85 | $10.85 | $9.85 | 2,000 |
- Ticker
- OTC:GLFEP
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Golf Entertainment Group Inc. Announces Third Quarter 2026 Results
Latest news
Golf Entertainment Group Inc. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 10, 2026 · oldest 2026
Where Golf Entertainment Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:GLFE · Home listing | OTC | United States | USD |
| OTC:GLFEN | OTC | United States | USD |
| OTC:GLFEO | OTC | United States | USD |
| OTC:GLFEP · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golf Entertainment Group Inc.