Stock listing
HKEX:1680 Macau Legend Development Limited (澳門勵駿) 股價
Home listing (HKEX) of Macau Legend Development Limited
Follow Macau Legend Development Limited into a list and get an email when it puts out news.
Share price · HKEX:1680
$0.134 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.134 – $0.134 HKDOct 30, 2026
- Market cap
- $124.6M HKDAt the close on Oct 30, 2026 · price × 930.2M shares outstanding
- 52-week range
- $0.095 – $0.485 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,926 HKDMedian day 12,000 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1680 · Home | $0.134 HKD | 0.000 (0.0%) | — | $0.134 | $0.134 | $0.134 | $0.134 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1680 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | 0.000 | 0.0% | $0.119 | $0.134 | $0.118 | 36,000 | |
| $0.134 | -0.002 | -1.5% | $0.119 | $0.134 | $0.118 | 36,000 | |
| $0.136 | +0.001 | +0.7% | $0.128 | $0.136 | $0.128 | 9,000 | |
| $0.135 | +0.004 | +3.1% | $0.128 | $0.135 | $0.128 | 12,000 | |
| $0.131 | -0.013 | -9.0% | $0.145 | $0.145 | $0.123 | 18,000 | |
| $0.144 | +0.001 | +0.7% | $0.143 | $0.144 | $0.143 | 26,200 | |
| $0.143 | -0.007 | -4.7% | $0.140 | $0.143 | $0.140 | 6,500 | |
| $0.150 | -0.002 | -1.3% | $0.152 | $0.152 | $0.140 | 324,600 | |
| $0.152 | -0.007 | -4.4% | $0.150 | $0.152 | $0.150 | 18,000 | |
| $0.159 | -0.001 | -0.6% | $0.150 | $0.159 | $0.150 | 4,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.002 | +1.3% | $0.160 | $0.160 | $0.160 | 8,200 | |
| $0.158 | 0.000 | 0.0% | $0.159 | $0.159 | $0.158 | 74,000 | |
| $0.158 | +0.001 | +0.6% | $0.158 | $0.158 | $0.158 | 5,000 | |
| $0.157 | +0.002 | +1.3% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.155 | -0.005 | -3.1% | $0.146 | $0.183 | $0.146 | 9,500 | |
| $0.160 | -0.001 | -0.6% | $0.156 | $0.160 | $0.156 | 4,000 | |
| $0.161 | -0.009 | -5.3% | $0.156 | $0.161 | $0.156 | 4,000 | |
| $0.170 | -0.003 | -1.7% | $0.170 | $0.170 | $0.155 | 2,000 | |
| $0.173 | -0.010 | -5.5% | $0.180 | $0.180 | $0.152 | 37,928 | |
| $0.183 | +0.002 | +1.1% | $0.199 | $0.200 | $0.183 | 236,000 | |
| $0.181 | +0.022 | +13.8% | $0.159 | $0.198 | $0.159 | 334,000 | |
| $0.159 | 0.000 | 0.0% | $0.159 | $0.159 | $0.159 | 0 | |
| $0.159 | +0.018 | +12.8% | $0.140 | $0.160 | $0.140 | 197,100 | |
| $0.141 | -0.005 | -3.4% | $0.131 | $0.141 | $0.131 | 77,400 | |
| $0.146 | +0.002 | +1.4% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.144 | -0.001 | -0.7% | $0.141 | $0.144 | $0.141 | 104,000 | |
| $0.145 | -0.009 | -5.8% | $0.145 | $0.145 | $0.145 | 40,000 | |
| $0.154 | +0.028 | +22.2% | $0.140 | $0.168 | $0.139 | 732,000 | |
| $0.126 | +0.012 | +10.5% | $0.115 | $0.140 | $0.115 | 285,500 | |
| $0.114 | +0.004 | +3.6% | $0.110 | $0.114 | $0.110 | 12,500 | |
| $0.110 | -0.010 | -8.3% | $0.108 | $0.121 | $0.108 | 40,000 | |
| $0.120 | -0.001 | -0.8% | $0.120 | $0.120 | $0.108 | 1,000 | |
| $0.121 | +0.017 | +16.3% | $0.103 | $0.140 | $0.103 | 333,900 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 52,600 | |
| $0.104 | +0.002 | +2.0% | $0.104 | $0.104 | $0.104 | 5,000 | |
| $0.102 | -0.010 | -8.9% | $0.102 | $0.102 | $0.102 | 29,000 | |
| $0.112 | -0.001 | -0.9% | $0.112 | $0.112 | $0.112 | 6,600 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.120 | $0.113 | 200 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 1,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.118 | $0.101 | 1,000 | |
| $0.113 | +0.002 | +1.8% | $0.113 | $0.113 | $0.113 | 5,000 | |
| $0.111 | -0.005 | -4.3% | $0.115 | $0.116 | $0.111 | 34,100 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | +0.005 | +4.5% | $0.115 | $0.116 | $0.115 | 34,100 | |
| $0.111 | -0.005 | -4.3% | $0.107 | $0.111 | $0.107 | 8,000 | |
| $0.116 | +0.006 | +5.5% | $0.118 | $0.118 | $0.116 | 28,500 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.003 | -2.7% | $0.101 | $0.110 | $0.101 | 6,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 0 | |
| $0.113 | +0.006 | +5.6% | $0.116 | $0.116 | $0.113 | 12,100 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 0 | |
| $0.107 | +0.001 | +0.9% | $0.107 | $0.107 | $0.107 | 60,000 | |
| $0.106 | +0.004 | +3.9% | $0.106 | $0.106 | $0.106 | 29,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.115 | $0.102 | 30,000 | |
| $0.102 | -0.005 | -4.7% | $0.100 | $0.102 | $0.100 | 7,000 | |
| $0.107 | +0.006 | +5.9% | $0.101 | $0.107 | $0.095 | 48,000 | |
| $0.101 | 0.000 | 0.0% | $0.100 | $0.101 | $0.100 | 56,000 | |
| $0.101 | -0.003 | -2.9% | $0.100 | $0.101 | $0.100 | 52,200 | |
| $0.104 | +0.002 | +2.0% | $0.100 | $0.104 | $0.100 | 7,000 | |
| $0.102 | +0.001 | +1.0% | $0.102 | $0.102 | $0.102 | 7,200 | |
| $0.101 | -0.007 | -6.5% | $0.108 | $0.108 | $0.101 | 22,000 | |
| $0.108 | -0.002 | -1.8% | $0.108 | $0.108 | $0.108 | 8,600 |
- Ticker
- HKEX:1680
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.158 (+0.6%) on Oct 8, 2026
Notification Letter and Reply Form to Non-Registered Holders
Sep 29, 2026
Closed $0.17 (-1.7%) on Sep 30, 2026
Notification Letter and Reply Form to Registered Holders
Sep 29, 2026
Closed $0.17 (-1.7%) on Sep 30, 2026
2026 Interim Report
Sep 29, 2026
Closed $0.17 (-1.7%) on Sep 30, 2026
Update on director's information pursuant to rules 13.51(2)(l) and 13.51B(2) of the listing rules
Jun 22, 2026
Closed $0.144 (-0.7%) on Jun 23, 2026
Poll results of the annual general meeting held on 12 June 2026
Jun 12, 2026
Closed $0.168 (+16.7%) on Jun 15, 2026
Decks
H1 2020 Earnings Presentation
Earnings · 20 slides · Aug 27, 2020
FY2019 Earnings Presentation
Earnings · 26 slides · Mar 26, 2020
Macau Legend Development Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 6 in the last 12 months · 13 in all · newest Oct 7, 2026 · oldest 2018
- Decks
- 2 decks · latest Aug 27, 2020
Where Macau Legend Development Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1680 澳門勵駿 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:MALDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Macau Legend Development Limited.