Stock listing

OTC:GICGF Global International Credit Group Ltd. Stock

US listing (OTC) of Global International Credit Group Ltd. · home listing HKEX:1669

Follow Global International Credit Group Ltd. into a list and get an email when it puts out news.

Home listing price · HKEX:1669

$1.42 HKD 0.00 (0.0%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1669

Past year +75.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $1.42 – $1.42 HKDNov 6, 2026
Volume: 4,000 sharesNov 6, 2026
Market cap: $568.0M HKDAt the close on Nov 6, 2026 · price × 400.0M shares outstanding
52-week range: $0.81 – $1.56 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $194,081 HKDMedian day 60,000 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1669 · Home	$1.42 HKD	0.00 (0.0%)	4,000	$1.42	$1.42	$1.42	$1.42	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:1669 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$1.42	0.00	0.0%	$1.42	$1.42	$1.42	4,000
Thu, Nov 5	$1.42	+0.015	+1.1%	$1.42	$1.42	$1.42	80,000
Wed, Nov 4	$1.405	+0.005	+0.4%	$1.41	$1.41	$1.40	24,000
Tue, Nov 3	$1.40	0.00	0.0%	$1.41	$1.41	$1.40	24,000
Mon, Nov 2	$1.40	-0.01	-0.7%	$1.41	$1.42	$1.40	28,000
Fri, Oct 30	$1.41	0.00	0.0%	$1.42	$1.42	$1.41	98,000
Thu, Oct 29	$1.41	+0.015	+1.1%	$1.42	$1.42	$1.41	98,000
Wed, Oct 28	$1.395	-0.005	-0.4%	$1.40	$1.41	$1.395	26,000
Tue, Oct 27	$1.40	-0.01	-0.7%	$1.405	$1.405	$1.40	52,000
Mon, Oct 26	$1.41	0.00	0.0%	$1.41	$1.41	$1.40	88,000
Fri, Oct 23	$1.41	+0.01	+0.7%	$1.415	$1.415	$1.41	22,000
Thu, Oct 22	$1.40	-0.01	-0.7%	$1.42	$1.42	$1.40	82,000
Wed, Oct 21	$1.41	-0.01	-0.7%	$1.42	$1.44	$1.41	222,000
Tue, Oct 20	$1.42	-0.01	-0.7%	$1.43	$1.43	$1.42	20,000
Fri, Oct 16	$1.43	-0.015	-1.0%	$1.44	$1.44	$1.43	60,000
Thu, Oct 15	$1.445	+0.015	+1.0%	$1.43	$1.445	$1.43	50,000
Wed, Oct 14	$1.43	-0.005	-0.3%	$1.43	$1.43	$1.43	14,000
Tue, Oct 13	$1.435	+0.015	+1.1%	$1.42	$1.435	$1.405	80,000
Mon, Oct 12	$1.42	-0.03	-2.1%	$1.44	$1.44	$1.42	94,000
Fri, Oct 9	$1.45	+0.02	+1.4%	$1.44	$1.45	$1.44	20,000
Thu, Oct 8	$1.43	-0.03	-2.1%	$1.44	$1.44	$1.43	32,000
Wed, Oct 7	$1.46	+0.015	+1.0%	$1.45	$1.46	$1.45	82,000
Tue, Oct 6	$1.445	+0.015	+1.0%	$1.44	$1.445	$1.44	42,000
Mon, Oct 5	$1.43	0.00	0.0%	$1.42	$1.43	$1.42	60,000
Fri, Oct 2	$1.43	-0.01	-0.7%	$1.45	$1.45	$1.43	68,000
Wed, Sep 30	$1.44	0.00	0.0%	$1.44	$1.44	$1.42	52,000
Tue, Sep 29	$1.44	+0.02	+1.4%	$1.42	$1.44	$1.42	40,000
Mon, Sep 28	$1.42	-0.025	-1.7%	$1.42	$1.46	$1.42	82,000
Fri, Sep 25	$1.445	0.00	0.0%	$1.445	$1.445	$1.445	2,000
Thu, Sep 24	$1.445	-0.005	-0.3%	$1.45	$1.45	$1.445	12,000
Wed, Sep 23	$1.45	0.00	0.0%	$1.45	$1.45	$1.42	42,000
Tue, Sep 22	$1.45	-0.01	-0.7%	$1.45	$1.45	$1.40	162,000
Mon, Sep 21	$1.46	0.00	0.0%	$1.46	$1.46	$1.46	2,000
Fri, Sep 18	$1.46	-0.02	-1.4%	$1.47	$1.47	$1.46	34,000
Thu, Sep 17	$1.48	+0.03	+2.1%	$1.45	$1.485	$1.37	246,000
Wed, Sep 16	$1.45	0.00	0.0%	$1.45	$1.45	$1.45	0
Tue, Sep 15	$1.45	-0.01	-0.7%	$1.45	$1.45	$1.45	106,000
Mon, Sep 14	$1.46	+0.005	+0.3%	$1.405	$1.47	$1.405	256,000
Fri, Sep 11	$1.455	-0.015	-1.0%	$1.47	$1.47	$1.455	84,000
Thu, Sep 10	$1.47	0.00	0.0%	$1.47	$1.475	$1.47	56,000
Wed, Sep 9	$1.47	-0.02	-1.3%	$1.47	$1.47	$1.47	38,000
Tue, Sep 8	$1.49	+0.005	+0.3%	$1.50	$1.50	$1.485	194,000
Mon, Sep 7	$1.485	-0.005	-0.3%	$1.49	$1.49	$1.48	44,000
Fri, Sep 4	$1.49	-0.01	-0.7%	$1.50	$1.50	$1.47	140,000
Thu, Sep 3	$1.50	+0.02	+1.4%	$1.48	$1.50	$1.475	218,000
Wed, Sep 2	$1.48	+0.015	+1.0%	$1.45	$1.48	$1.45	54,000
Tue, Sep 1	$1.465	-0.005	-0.3%	$1.47	$1.47	$1.455	62,000
Mon, Aug 31	$1.47	-0.075	-4.9%	$1.35	$1.47	$1.35	1,324,000
Fri, Aug 28	$1.545	0.00	0.0%	$1.545	$1.545	$1.545	20,000
Thu, Aug 27	$1.545	-0.005	-0.3%	$1.545	$1.55	$1.545	34,000
Wed, Aug 26	$1.55	+0.045	+3.0%	$1.51	$1.55	$1.51	72,000
Tue, Aug 25	$1.505	-0.015	-1.0%	$1.505	$1.505	$1.50	42,000
Mon, Aug 24	$1.52	-0.02	-1.3%	$1.54	$1.54	$1.52	70,000
Fri, Aug 21	$1.54	0.00	0.0%	$1.54	$1.55	$1.50	92,000
Thu, Aug 20	$1.54	+0.03	+2.0%	$1.51	$1.55	$1.51	204,000
Wed, Aug 19	$1.51	+0.01	+0.7%	$1.52	$1.52	$1.51	156,000
Tue, Aug 18	$1.50	0.00	0.0%	$1.50	$1.50	$1.50	38,000
Mon, Aug 17	$1.50	0.00	0.0%	$1.50	$1.52	$1.50	134,000
Fri, Aug 14	$1.50	-0.005	-0.3%	$1.51	$1.51	$1.50	32,000
Thu, Aug 13	$1.505	-0.015	-1.0%	$1.52	$1.52	$1.505	150,000
Wed, Aug 12	$1.52	+0.04	+2.7%	$1.485	$1.52	$1.485	316,000
Tue, Aug 11	$1.48	+0.05	+3.5%	$1.47	$1.50	$1.43	424,000
Mon, Aug 10	$1.43	+0.07	+5.1%	$1.505	$1.505	$1.39	2,014,000
Fri, Aug 7	$1.36	+0.05	+3.8%	$1.315	$1.36	$1.315	114,000
Thu, Aug 6	$1.31	+0.01	+0.8%	$1.29	$1.31	$1.29	16,000

Ticker: OTC:GICGF
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $1.40 (0.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $1.43 (0.0%) on Oct 5, 2026

Interim Report 2026

Sep 21, 2026

Closed $1.45 (-0.7%) on Sep 22, 2026

Global International Credit Reports Final Dividend Of Hk2.4 Cents Per Share

Mar 27, 2026

Closed $0.96 (+2.1%) on Mar 30, 2026

All Global International Credit Group Ltd. news

Global International Credit Group Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026

Where Global International Credit Group Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:1669 環球信貸集團 · Home listing	HKEX	Hong Kong	HKD
OTC:GICGF · This page	OTC	United States	USD